U.S. markets open in 8 hours 46 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,656.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.50 -4.00 (-0.17%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00160000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PODD240621C00160000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 32.91% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 34.31% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 50.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00160000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PODD240621P00160000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PODD240920P00160000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD241220P00160000 | 2024-05-16 12:27PM EDT | 2024-12-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PODD250117P00160000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.