Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00200000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.80 | +0.20 | +4.65% | 356 | 215 | 41.38% |
PODD240920C00200000 | 2024-05-15 1:16PM EDT | 2024-09-20 | 11.85 | 14.00 | 14.70 | 0.00 | - | 58 | 110 | 45.17% |
PODD241018C00200000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 39.40% |
PODD241220C00200000 | 2024-04-10 1:47PM EDT | 2024-12-20 | 20.50 | 9.10 | 14.00 | 0.00 | - | 6 | 28 | 33.19% |
PODD250117C00200000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 22.70 | 21.00 | 26.70 | 0.00 | - | 2 | 5 | 52.02% |
PODD250718C00200000 | 2024-03-26 11:24AM EDT | 2025-07-18 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 38.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00200000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.00 | 12.60 | 17.00 | 0.00 | - | 4 | 129 | 38.83% |
PODD240920P00200000 | 2024-04-01 10:23AM EDT | 2024-09-20 | 40.00 | 36.50 | 38.80 | 0.00 | - | 2 | 6 | 68.51% |
PODD241018P00200000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 42.20 | 23.10 | 27.30 | 0.00 | - | 2 | 13 | 40.61% |
PODD241220P00200000 | 2024-05-14 3:24PM EDT | 2024-12-20 | 40.60 | 25.30 | 33.30 | 0.00 | - | 25 | 39 | 44.65% |