U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,657.00 +1.00 (+0.00%) F Nasdaq
18,660.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,064.80 -0.40 (-0.02%) Petróleo
73.75 -0.47 (-0.63%) Oro
2,367.20 -2.10 (-0.09%)
Portland General Electric Company (POR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00035000 | 2024-03-20 1:47PM EDT | 35.00 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 121.92% |
| POR240621C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 2.45 | 4.20 | 5.80 | 0.00 | - | 5 | 68 | 56.79% |
| POR240621C00045000 | 2024-06-03 3:48PM EDT | 45.00 | 0.56 | 0.55 | 0.85 | +0.06 | +12.00% | 7 | 180 | 28.52% |
| POR240621C00050000 | 2024-05-15 10:14AM EDT | 50.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 34.96% |
| POR240621C00055000 | 2024-02-23 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 57.81% |
| POR240621C00060000 | 2023-10-24 11:37AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00030000 | 2024-05-29 1:14PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 114.84% |
| POR240621P00035000 | 2024-05-30 12:00PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 251 | 171.09% |
| POR240621P00040000 | 2024-06-03 10:44AM EDT | 40.00 | 0.19 | 0.10 | 0.25 | -0.21 | -52.50% | 9 | 148 | 41.41% |
| POR240621P00045000 | 2024-05-23 9:32AM EDT | 45.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | 2 | 102 | 23.05% |
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 50.00 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 116.11% |
© 2024 Yahoo. Todos los derechos reservados.