Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621C00070000 | 2024-05-07 3:08PM EDT | 70.00 | 4.34 | 4.30 | 6.90 | 0.00 | - | - | 1 | 85.35% |
POWI240621C00075000 | 2024-05-14 10:33AM EDT | 75.00 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 72.41% |
POWI240621C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 115.48% |
POWI240621C00085000 | 2024-05-30 3:28PM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 149.56% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621P00050000 | 2024-05-31 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 158.01% |
POWI240621P00055000 | 2024-05-08 10:12AM EDT | 55.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 34 | 150.39% |
POWI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 1.66 | 0.00 | 0.25 | 0.00 | - | 25 | 47 | 84.96% |
POWI240621P00065000 | 2024-05-31 2:45PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 150.54% |
POWI240621P00070000 | 2024-06-04 3:16PM EDT | 70.00 | 1.02 | 0.10 | 0.80 | 0.00 | - | 1 | 30 | 55.08% |
POWI240621P00075000 | 2024-06-04 3:03PM EDT | 75.00 | 3.10 | 1.00 | 3.40 | 0.00 | - | 1 | 63 | 66.75% |
POWI240621P00080000 | 2024-05-14 3:58PM EDT | 80.00 | 4.40 | 3.00 | 7.10 | 0.00 | - | 8 | 11 | 71.05% |