U.S. markets open in 5 hours 39 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,966.75 -45.75 (-0.23%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,310.90 -2.30 (-0.10%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00060000 | 2024-05-30 9:30AM EDT | 60.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| POWI240719C00065000 | 2024-04-15 12:49PM EDT | 65.00 | 7.20 | 11.70 | 16.50 | 0.00 | - | - | 13 | 167.70% |
| POWI240719C00070000 | 2024-06-24 10:28AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWI240719C00075000 | 2024-06-24 2:52PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| POWI240719C00080000 | 2024-06-03 3:49PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| POWI240719C00085000 | 2024-06-25 2:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POWI240719C00090000 | 2024-03-11 10:01AM EDT | 90.00 | 2.60 | 0.70 | 3.20 | 0.00 | - | 100 | 110 | 105.03% |
| POWI240719C00095000 | 2024-06-13 10:08AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POWI240719C00100000 | 2024-04-03 9:30AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| POWI240719C00105000 | 2024-05-01 10:14AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 151.17% |
| POWI240719C00110000 | 2024-05-01 10:13AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 161.77% |
| POWI240719C00115000 | 2024-02-13 3:28PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 171.63% |
| POWI240719C00120000 | 2024-06-12 10:38AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| POWI240719C00125000 | 2024-04-03 9:41AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00040000 | 2024-02-15 10:30AM EDT | 40.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 148.05% |
| POWI240719P00045000 | 2023-11-30 10:30AM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.65% |
| POWI240719P00050000 | 2024-06-20 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| POWI240719P00055000 | 2024-05-07 1:40PM EDT | 55.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 68.75% |
| POWI240719P00060000 | 2024-06-26 1:36PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| POWI240719P00065000 | 2024-06-17 11:47AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWI240719P00070000 | 2024-06-25 1:41PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| POWI240719P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWI240719P00080000 | 2024-05-30 10:33AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.