Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 6 | 18 |
15.90 | 0.00 | - | 30 | 0 | 60.00 | 2.00 | 0.00 | - | 10 | 45 |
7.20 | 0.00 | - | - | 13 | 65.00 | 0.45 | 0.00 | - | 1 | 17 |
3.20 | -0.50 | -13.51% | 9 | 31 | 70.00 | 1.90 | -0.15 | -7.32% | 11 | 158 |
2.60 | 0.00 | - | 6 | 74 | 75.00 | 4.70 | +1.85 | +64.91% | 1 | 70 |
1.70 | 0.00 | - | 6 | 145 | 80.00 | 5.40 | 0.00 | - | 25 | 38 |
1.40 | 0.00 | - | 14 | 13 | 85.00 | - | - | - | - | - |
2.60 | 0.00 | - | 100 | 110 | 90.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 47 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 63 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 30 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 21 | 110.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 35 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 14 | 125.00 | - | - | - | - | - |