U.S. markets open in 2 hours 26 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,346.00 +9.40 (+0.40%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00145000 | 2024-06-27 3:19PM EDT | 145.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| POWL240719C00150000 | 2024-06-27 10:50AM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| POWL240719C00155000 | 2024-06-27 1:59PM EDT | 155.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| POWL240719C00160000 | 2024-06-27 1:36PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| POWL240719C00165000 | 2024-06-27 1:19PM EDT | 165.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| POWL240719C00170000 | 2024-06-26 1:28PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| POWL240719C00175000 | 2024-06-26 3:10PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| POWL240719C00180000 | 2024-06-27 11:57AM EDT | 180.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 25.00% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| POWL240719C00190000 | 2024-06-26 12:33PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| POWL240719C00195000 | 2024-06-25 1:35PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| POWL240719C00200000 | 2024-06-20 12:27PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| POWL240719C00210000 | 2024-06-25 11:49AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 1.00 | 0.00 | - | 20 | 10 | 95.51% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| POWL240719C00240000 | 2024-06-04 12:13PM EDT | 240.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| POWL240719C00260000 | 2024-06-27 2:39PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| POWL240719P00115000 | 2024-06-21 12:25PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| POWL240719P00120000 | 2024-06-27 1:20PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| POWL240719P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| POWL240719P00130000 | 2024-06-27 3:59PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 6.25% |
| POWL240719P00135000 | 2024-06-27 2:16PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| POWL240719P00140000 | 2024-06-26 2:23PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
| POWL240719P00145000 | 2024-06-26 12:32PM EDT | 145.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| POWL240719P00150000 | 2024-06-27 3:44PM EDT | 150.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| POWL240719P00155000 | 2024-06-27 12:14PM EDT | 155.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| POWL240719P00160000 | 2024-06-26 12:48PM EDT | 160.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| POWL240719P00165000 | 2024-06-18 12:22PM EDT | 165.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 0.00% |
| POWL240719P00170000 | 2024-06-26 1:15PM EDT | 170.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240719P00180000 | 2024-06-26 1:15PM EDT | 180.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 42.70 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 75.60 | 80.50 | 0.00 | - | 3 | 0 | 78.91% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.