Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 51.32% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00155000 | 2024-06-03 2:18PM EDT | 155.00 | 35.30 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 68.10% |
| POWL241115C00160000 | 2024-06-04 2:03PM EDT | 160.00 | 29.00 | 28.50 | 33.40 | 0.00 | - | 1 | 5 | 67.46% |
| POWL241115C00165000 | 2024-06-12 10:14AM EDT | 165.00 | 34.90 | 26.60 | 30.90 | 0.00 | - | 1 | 2 | 67.33% |
| POWL241115C00175000 | 2024-06-04 11:56AM EDT | 175.00 | 22.00 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 66.28% |
| POWL241115C00180000 | 2024-06-10 10:48AM EDT | 180.00 | 24.80 | 20.10 | 25.00 | 0.00 | - | 1 | 204 | 66.08% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 18.50 | 23.40 | 0.00 | - | - | 1 | 66.18% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 17.00 | 21.50 | 0.00 | - | 10 | 0 | 65.79% |
| POWL241115C00195000 | 2024-06-14 2:13PM EDT | 195.00 | 19.00 | 15.60 | 20.00 | -2.50 | -11.63% | 5 | 18 | 65.73% |
| POWL241115C00200000 | 2024-06-03 1:16PM EDT | 200.00 | 17.00 | 14.10 | 18.90 | 0.00 | - | 3 | 3 | 65.79% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 11.60 | 16.50 | 0.00 | - | 4 | 4 | 65.59% |
| POWL241115C00220000 | 2024-06-13 9:54AM EDT | 220.00 | 14.39 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 65.69% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 7.60 | 12.50 | 0.00 | - | 2 | 12 | 65.00% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 66.27% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 68.70% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 64.43% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 3.00 | 7.60 | 0.00 | - | 1 | 0 | 65.01% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-12 1:00PM EDT | 65.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 67.19% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.46% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 75.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.77% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| POWL241115P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | - | 1 | 70.59% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.00 | 6.90 | 0.00 | - | 7 | 0 | 67.91% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 3.00 | 7.90 | 0.00 | - | 1 | 15 | 67.38% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 66.31% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 5.50 | 10.10 | 0.00 | - | - | 1 | 66.12% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 6.70 | 11.50 | 0.00 | - | 10 | 15 | 65.22% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 83.35% |
| POWL241115P00140000 | 2024-06-05 10:11AM EDT | 140.00 | 14.35 | 11.50 | 16.40 | 0.00 | - | - | 4 | 62.99% |
| POWL241115P00160000 | 2024-06-12 2:58PM EDT | 160.00 | 19.30 | 20.10 | 25.00 | 0.00 | - | 2 | 3 | 60.33% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 28.50 | 33.40 | 0.00 | - | 1 | 2 | 59.31% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 42.00 | 46.50 | 0.00 | - | 3 | 2 | 58.38% |
© 2024 Yahoo. Todos los derechos reservados.