U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.40 +8.80 (+0.38%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 157.17% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00145000 | 2024-06-18 2:13PM EDT | 145.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| POWL241115C00150000 | 2024-06-24 12:44PM EDT | 150.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| POWL241115C00155000 | 2024-06-25 1:04PM EDT | 155.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POWL241115C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| POWL241115C00165000 | 2024-06-26 3:05PM EDT | 165.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| POWL241115C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| POWL241115C00175000 | 2024-06-27 3:51PM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241115C00180000 | 2024-06-17 3:52PM EDT | 180.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 12.50 | 17.50 | 0.00 | - | - | 1 | 80.13% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 11.50 | 16.40 | 0.00 | - | 10 | 0 | 80.14% |
| POWL241115C00195000 | 2024-06-14 2:13PM EDT | 195.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| POWL241115C00200000 | 2024-06-27 9:36AM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| POWL241115C00220000 | 2024-06-24 11:08AM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 88.38% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 90.34% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 74.82% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-26 1:51PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.52% |
| POWL241115P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL241115P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL241115P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.60 | 7.50 | 0.00 | - | 7 | 0 | 58.77% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 52.50% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 55.74% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 65.28% |
| POWL241115P00140000 | 2024-06-27 1:28PM EDT | 140.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| POWL241115P00160000 | 2024-06-24 10:23AM EDT | 160.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 56.30 | 61.00 | 0.00 | - | 3 | 2 | 56.30% |
© 2024 Yahoo. Todos los derechos reservados.