Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220C00070000 | 2024-06-11 10:01AM EDT | 70.00 | 100.00 | 96.50 | 101.40 | 0.00 | - | 5 | 6 | 94.97% |
| POWL241220C00080000 | 2024-06-12 10:35AM EDT | 80.00 | 100.00 | 87.50 | 92.40 | 0.00 | - | - | 5 | 88.72% |
| POWL241220C00095000 | 2024-04-22 11:38AM EDT | 95.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL241220C00100000 | 2024-04-08 11:32AM EDT | 100.00 | 53.00 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 54.53% |
| POWL241220C00105000 | 2024-04-10 9:39AM EDT | 105.00 | 44.90 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 86.57% |
| POWL241220C00110000 | 2024-05-21 12:16PM EDT | 110.00 | 81.10 | 63.50 | 68.40 | 0.00 | - | 10 | 5 | 79.54% |
| POWL241220C00115000 | 2024-04-08 10:29AM EDT | 115.00 | 44.60 | 53.50 | 57.30 | 0.00 | - | - | 1 | 53.94% |
| POWL241220C00120000 | 2024-05-21 3:00PM EDT | 120.00 | 78.50 | 56.50 | 61.40 | 0.00 | - | 62 | 51 | 77.65% |
| POWL241220C00125000 | 2024-05-20 12:14PM EDT | 125.00 | 55.00 | 53.00 | 57.90 | 0.00 | - | 1 | 14 | 76.25% |
| POWL241220C00130000 | 2024-05-31 10:21AM EDT | 130.00 | 80.00 | 50.00 | 54.80 | 0.00 | - | 1 | 2 | 75.85% |
| POWL241220C00135000 | 2024-05-22 3:18PM EDT | 135.00 | 70.45 | 47.00 | 51.50 | 0.00 | - | 1 | 5 | 74.86% |
| POWL241220C00140000 | 2024-05-23 10:23AM EDT | 140.00 | 67.95 | 44.00 | 48.80 | 0.00 | - | 18 | 6 | 74.37% |
| POWL241220C00145000 | 2024-05-03 2:07PM EDT | 145.00 | 39.20 | 52.30 | 57.00 | 0.00 | - | 4 | 6 | 100.49% |
| POWL241220C00150000 | 2024-06-07 2:52PM EDT | 150.00 | 35.45 | 38.60 | 43.00 | 0.00 | - | 1 | 56 | 72.79% |
| POWL241220C00155000 | 2024-06-04 3:42PM EDT | 155.00 | 33.30 | 36.00 | 40.50 | 0.00 | - | 2 | 16 | 72.20% |
| POWL241220C00160000 | 2024-06-07 10:05AM EDT | 160.00 | 31.40 | 33.50 | 38.30 | 0.00 | - | 1 | 61 | 71.81% |
| POWL241220C00165000 | 2024-05-16 11:14AM EDT | 165.00 | 33.20 | 31.00 | 35.50 | -0.07 | -0.21% | 1 | 32 | 70.52% |
| POWL241220C00170000 | 2024-06-06 9:33AM EDT | 170.00 | 28.00 | 29.00 | 33.50 | 0.00 | - | 1 | 6 | 70.43% |
| POWL241220C00175000 | 2024-06-10 2:10PM EDT | 175.00 | 32.40 | 27.00 | 31.90 | 0.00 | - | 10 | 25 | 70.52% |
| POWL241220C00180000 | 2024-06-11 10:02AM EDT | 180.00 | 28.00 | 25.10 | 30.00 | 0.00 | - | 1 | 19 | 70.18% |
| POWL241220C00185000 | 2024-06-03 10:01AM EDT | 185.00 | 29.00 | 23.50 | 28.30 | 0.00 | - | 1 | 11 | 70.15% |
| POWL241220C00190000 | 2024-06-12 1:14PM EDT | 190.00 | 29.00 | 22.00 | 26.50 | 0.00 | - | 1 | 14 | 69.93% |
| POWL241220C00195000 | 2024-05-28 1:26PM EDT | 195.00 | 45.08 | 20.50 | 24.80 | 0.00 | - | 6 | 10 | 69.61% |
| POWL241220C00200000 | 2024-06-14 2:03PM EDT | 200.00 | 22.80 | 19.10 | 23.50 | +4.65 | +25.62% | 2 | 10 | 69.65% |
| POWL241220C00210000 | 2024-06-13 3:07PM EDT | 210.00 | 23.90 | 16.60 | 21.50 | 0.00 | - | 7 | 39 | 70.16% |
| POWL241220C00220000 | 2024-05-24 3:04PM EDT | 220.00 | 32.48 | 14.00 | 18.90 | 0.00 | - | 2 | 2 | 69.28% |
| POWL241220C00230000 | 2024-06-06 3:21PM EDT | 230.00 | 11.81 | 12.10 | 17.00 | 0.00 | - | 1 | 12 | 69.35% |
| POWL241220C00240000 | 2024-06-10 9:36AM EDT | 240.00 | 11.00 | 10.50 | 15.40 | 0.00 | - | 3 | 8 | 69.60% |
| POWL241220C00250000 | 2024-05-31 12:04PM EDT | 250.00 | 17.70 | 8.60 | 13.50 | 0.00 | - | 1 | 15 | 68.61% |
| POWL241220C00260000 | 2024-06-04 12:42PM EDT | 260.00 | 9.00 | 7.50 | 12.30 | 0.00 | - | 1 | 15 | 69.02% |
| POWL241220C00270000 | 2024-05-24 9:30AM EDT | 270.00 | 15.70 | 6.10 | 11.00 | 0.00 | - | 10 | 10 | 68.47% |
| POWL241220C00280000 | 2024-06-13 2:57PM EDT | 280.00 | 8.98 | 5.50 | 10.00 | 0.00 | - | 1 | 7 | 69.07% |
| POWL241220C00300000 | 2024-06-04 11:28AM EDT | 300.00 | 4.00 | 3.60 | 8.50 | 0.00 | - | 2 | 8 | 69.01% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220P00065000 | 2024-06-03 10:46AM EDT | 65.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | 2 | 19 | 76.76% |
| POWL241220P00070000 | 2024-04-18 9:30AM EDT | 70.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 86.12% |
| POWL241220P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| POWL241220P00080000 | 2024-05-17 3:26PM EDT | 80.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 75.44% |
| POWL241220P00085000 | 2024-05-17 3:26PM EDT | 85.00 | 3.47 | 1.00 | 5.90 | 0.00 | - | 10 | 10 | 76.40% |
| POWL241220P00095000 | 2024-05-22 3:00PM EDT | 95.00 | 2.80 | 2.50 | 7.40 | 0.00 | - | 2 | 9 | 73.88% |
| POWL241220P00100000 | 2024-03-13 1:56PM EDT | 100.00 | 9.40 | 12.30 | 16.20 | 0.00 | - | 1 | 1 | 105.76% |
| POWL241220P00105000 | 2024-05-10 9:51AM EDT | 105.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | 1 | 8 | 72.41% |
| POWL241220P00110000 | 2024-05-22 1:58PM EDT | 110.00 | 5.40 | 5.50 | 10.30 | 0.00 | - | 1 | 2 | 70.31% |
| POWL241220P00120000 | 2024-05-16 11:01AM EDT | 120.00 | 10.50 | 8.00 | 12.90 | 0.00 | - | 1 | 27 | 68.27% |
| POWL241220P00125000 | 2024-06-13 11:31AM EDT | 125.00 | 11.00 | 9.50 | 14.40 | 0.00 | - | 1 | 11 | 67.44% |
| POWL241220P00130000 | 2024-05-31 11:32AM EDT | 130.00 | 10.23 | 11.30 | 16.00 | 0.00 | - | 5 | 5 | 66.85% |
| POWL241220P00135000 | 2024-03-25 2:04PM EDT | 135.00 | 26.00 | 20.20 | 24.90 | 0.00 | - | 30 | 30 | 84.66% |
| POWL241220P00140000 | 2024-06-05 1:26PM EDT | 140.00 | 18.25 | 15.00 | 19.90 | 0.00 | - | 10 | 11 | 65.67% |
| POWL241220P00145000 | 2024-06-10 2:36PM EDT | 145.00 | 17.40 | 17.10 | 21.90 | 0.00 | - | 1 | 4 | 64.98% |
| POWL241220P00150000 | 2024-06-04 3:52PM EDT | 150.00 | 25.90 | 19.10 | 24.00 | 0.00 | - | 1 | 5 | 64.00% |
| POWL241220P00155000 | 2024-06-12 3:38PM EDT | 155.00 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 6 | 63.65% |
| POWL241220P00160000 | 2024-05-24 12:39PM EDT | 160.00 | 17.75 | 24.00 | 28.70 | 0.00 | - | 10 | 14 | 62.79% |
| POWL241220P00165000 | 2024-06-03 2:09PM EDT | 165.00 | 28.56 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 62.86% |
| POWL241220P00170000 | 2024-06-10 3:31PM EDT | 170.00 | 29.50 | 29.50 | 34.30 | 0.00 | - | - | 1 | 62.12% |
| POWL241220P00175000 | 2024-04-26 11:03AM EDT | 175.00 | 47.70 | 20.20 | 25.00 | 0.00 | - | 7 | 7 | 40.94% |
| POWL241220P00180000 | 2024-05-31 1:09PM EDT | 180.00 | 32.50 | 35.60 | 40.50 | 0.00 | - | 1 | 1 | 61.68% |
| POWL241220P00200000 | 2024-05-01 1:29PM EDT | 200.00 | 49.00 | 41.50 | 45.50 | 0.00 | - | - | 7 | 47.12% |
| POWL241220P00230000 | 2024-05-23 11:49AM EDT | 230.00 | 57.00 | 72.50 | 77.00 | 0.00 | - | - | 7 | 59.09% |
| POWL241220P00240000 | 2024-05-22 12:31PM EDT | 240.00 | 66.20 | 80.20 | 85.00 | 0.00 | - | - | 7 | 57.35% |
| POWL241220P00270000 | 2024-05-24 2:35PM EDT | 270.00 | 84.30 | 106.30 | 111.00 | 0.00 | - | 14 | 14 | 54.58% |
© 2024 Yahoo. Todos los derechos reservados.