U.S. markets open in 1 hour 52 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
142.09-3.14 (-2.16%)
Al cierre: 04:00PM EDT
144.51 +2.42 (+1.70%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
POWL241220C000700002024-06-11 10:01AM EDT70.00100.000.000.000.00-560.00%
POWL241220C000800002024-06-12 10:35AM EDT80.00100.000.000.000.00--50.00%
POWL241220C000900002024-06-18 9:31AM EDT90.0080.500.000.000.00--00.00%
POWL241220C000950002024-04-22 11:38AM EDT95.0051.700.000.000.00--00.00%
POWL241220C001000002024-04-08 11:32AM EDT100.0053.0064.1067.800.00-11129.42%
POWL241220C001050002024-04-10 9:39AM EDT105.0044.9069.0073.500.00-10156.15%
POWL241220C001100002024-05-21 12:16PM EDT110.0081.1056.1061.000.00-105119.99%
POWL241220C001150002024-04-08 10:29AM EDT115.0044.6053.5057.300.00--1117.06%
POWL241220C001200002024-05-21 3:00PM EDT120.0078.5049.5054.000.00-6251112.49%
POWL241220C001250002024-06-24 1:01PM EDT125.0044.880.000.000.00-2120.00%
POWL241220C001300002024-05-31 10:21AM EDT130.0080.000.000.000.00-120.00%
POWL241220C001350002024-05-22 3:18PM EDT135.0070.4537.5042.400.00-1596.34%
POWL241220C001400002024-05-23 10:23AM EDT140.0067.9535.0039.900.00-18694.83%
POWL241220C001450002024-05-03 2:07PM EDT145.0039.2052.3057.000.00-46147.23%
POWL241220C001500002024-06-07 2:52PM EDT150.0035.450.000.000.00-1561.56%
POWL241220C001550002024-06-04 3:42PM EDT155.0033.300.000.000.00-2163.13%
POWL241220C001600002024-06-18 1:29PM EDT160.0035.850.000.000.00-11613.13%
POWL241220C001650002024-06-18 10:03AM EDT165.0030.000.000.000.00-1316.25%
POWL241220C001700002024-06-27 10:12AM EDT170.0020.200.000.000.00-366.25%
POWL241220C001750002024-06-10 2:10PM EDT175.0032.400.000.000.00-10256.25%
POWL241220C001800002024-06-21 3:15PM EDT180.0020.900.000.000.00-1196.25%
POWL241220C001850002024-06-03 10:01AM EDT185.0029.000.000.000.00-1116.25%
POWL241220C001900002024-06-26 10:17AM EDT190.0016.800.000.000.00-1146.25%
POWL241220C001950002024-05-28 1:26PM EDT195.0045.089.5014.400.00-61068.90%
POWL241220C002000002024-06-14 2:03PM EDT200.0022.800.000.000.00-21012.50%
POWL241220C002100002024-06-13 3:07PM EDT210.0023.900.000.000.00-73912.50%
POWL241220C002200002024-05-24 3:04PM EDT220.0032.489.5014.400.00-2280.40%
POWL241220C002300002024-06-06 3:21PM EDT230.0011.810.000.000.00-11212.50%
POWL241220C002400002024-06-10 9:36AM EDT240.0011.000.000.000.00-3812.50%
POWL241220C002500002024-05-31 12:04PM EDT250.0017.700.000.000.00-11512.50%
POWL241220C002600002024-06-04 12:42PM EDT260.009.000.000.000.00-11512.50%
POWL241220C002700002024-05-24 9:30AM EDT270.0015.703.508.500.00-101078.05%
POWL241220C002800002024-06-26 9:30AM EDT280.004.700.000.000.00-1625.00%
POWL241220C002900002024-06-26 2:22PM EDT290.003.300.000.000.00-1225.00%
POWL241220C003000002024-06-21 9:46AM EDT300.003.600.000.000.00-1925.00%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
POWL241220P000650002024-06-03 10:46AM EDT65.001.000.000.000.00-21925.00%
POWL241220P000700002024-04-18 9:30AM EDT70.005.200.004.800.00-103278.34%
POWL241220P000750002024-05-08 9:30AM EDT75.002.700.000.000.00-101125.00%
POWL241220P000800002024-05-17 3:26PM EDT80.002.900.055.000.00-101066.87%
POWL241220P000850002024-05-17 3:26PM EDT85.003.471.005.900.00-101067.21%
POWL241220P000950002024-05-22 3:00PM EDT95.002.803.108.000.00-2966.36%
POWL241220P001000002024-06-27 12:50PM EDT100.007.000.000.000.00-1812.50%
POWL241220P001050002024-05-10 9:51AM EDT105.006.704.609.500.00-1860.71%
POWL241220P001100002024-05-22 1:58PM EDT110.005.406.6011.500.00-1262.02%
POWL241220P001200002024-05-16 11:01AM EDT120.0010.508.0012.900.00-12754.28%
POWL241220P001250002024-06-13 11:31AM EDT125.0011.000.000.000.00-1113.13%
POWL241220P001300002024-06-26 1:28PM EDT130.0017.300.000.000.00-173.13%
POWL241220P001350002024-06-24 10:29AM EDT135.0018.000.000.000.00-30321.56%
POWL241220P001400002024-06-05 1:26PM EDT140.0018.250.000.000.00-10110.78%
POWL241220P001450002024-06-10 2:36PM EDT145.0017.400.000.000.00-140.00%
POWL241220P001500002024-06-18 2:30PM EDT150.0022.100.000.000.00-470.00%
POWL241220P001550002024-06-26 3:16PM EDT155.0032.000.000.000.00-150.00%
POWL241220P001600002024-05-24 12:39PM EDT160.0017.7528.1033.000.00-101455.24%
POWL241220P001650002024-06-03 2:09PM EDT165.0028.560.000.000.00-110.00%
POWL241220P001700002024-06-10 3:31PM EDT170.0029.500.000.000.00-110.00%
POWL241220P001750002024-04-26 11:03AM EDT175.0047.7020.2025.000.00-770.00%
POWL241220P001800002024-05-31 1:09PM EDT180.0032.500.000.000.00-110.00%
POWL241220P002000002024-05-01 1:29PM EDT200.0049.0041.5045.500.00--70.00%
POWL241220P002300002024-05-23 11:49AM EDT230.0057.0080.0084.500.00--70.00%
POWL241220P002400002024-05-22 12:31PM EDT240.0066.2088.6093.500.00--70.00%
POWL241220P002700002024-05-24 2:35PM EDT270.0084.30115.50120.400.00-14140.00%