U.S. markets open in 2 hours 18 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,540.00 -65.00 (-0.17%) F Nasdaq
19,713.00 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,023.30 -5.70 (-0.28%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,334.60 -14.50 (-0.62%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-30 1:55PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 5.40 | 6.10 | 0.00 | - | - | 10 | 52.49% |
| PPH240621C00087000 | 2024-05-30 11:02AM EDT | 87.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| PPH240621C00088000 | 2024-06-06 10:59AM EDT | 88.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PPH240621C00089000 | 2024-06-06 1:57PM EDT | 89.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| PPH240621C00090000 | 2024-06-05 3:30PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PPH240621C00091000 | 2024-06-11 12:19PM EDT | 91.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPH240621C00092000 | 2024-06-03 1:45PM EDT | 92.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| PPH240621C00093000 | 2024-06-14 3:02PM EDT | 93.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 71.88% |
| PPH240621P00088000 | 2024-06-13 1:10PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PPH240621P00089000 | 2024-06-10 2:09PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PPH240621P00091000 | 2024-06-14 2:37PM EDT | 91.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| PPH240621P00092000 | 2024-06-12 2:00PM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PPH240621P00093000 | 2024-06-14 2:37PM EDT | 93.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.