U.S. markets open in 3 hours 33 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -26.00 (-0.07%) F Nasdaq
20,028.25 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,328.40 -2.40 (-0.10%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 1.50 | 0.00 | - | 6 | 6 |
| 5.90 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 100 | 105 | 80.00 | 0.55 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 18 | 35 | 82.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 8 | 83.00 | - | - | - | - | - |
| 8.90 | +5.15 | +137.33% | 100 | 3 | 84.00 | 0.95 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 10 | 8 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 1.88 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.30 | +0.81 | +23.21% | 50 | 4 | 89.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| 2.47 | +0.86 | +53.42% | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 1 | 5 | 92.00 | 1.09 | 0.00 | - | - | 6 |
| 1.00 | -0.10 | -9.09% | 101 | 3 | 93.00 | 1.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 20 | 94.00 | - | - | - | - | - |
| 0.32 | +0.14 | +77.78% | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.