U.S. markets open in 3 hours 10 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,023.00 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,042.30 -2.60 (-0.13%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.00 -4.80 (-0.21%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00077000 | 2023-12-14 10:31AM EDT | 77.00 | 5.90 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PPH240719C00078000 | 2023-12-19 10:32AM EDT | 78.00 | 4.80 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 80.00 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH240719C00081000 | 2023-12-20 11:25AM EDT | 81.00 | 3.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00082000 | 2024-03-25 10:48AM EDT | 82.00 | 8.55 | 5.20 | 5.90 | 0.00 | - | 18 | 35 | 0.00% |
| PPH240719C00083000 | 2024-01-05 11:41AM EDT | 83.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | 8 | 8 | 0.00% |
| PPH240719C00084000 | 2024-06-25 12:48PM EDT | 84.00 | 8.90 | 9.00 | 9.60 | +5.15 | +137.33% | 100 | 3 | 32.42% |
| PPH240719C00085000 | 2024-05-09 11:05AM EDT | 85.00 | 5.00 | 7.20 | 7.90 | 0.00 | - | 10 | 8 | 0.00% |
| PPH240719C00087000 | 2024-05-30 2:49PM EDT | 87.00 | 3.00 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 24.12% |
| PPH240719C00089000 | 2024-06-25 11:56AM EDT | 89.00 | 4.30 | 4.00 | 4.70 | +0.81 | +23.21% | 50 | 4 | 20.07% |
| PPH240719C00090000 | 2024-06-04 2:19PM EDT | 90.00 | 2.30 | 3.10 | 3.70 | 0.00 | - | 2 | 6 | 16.94% |
| PPH240719C00091000 | 2024-06-25 3:18PM EDT | 91.00 | 2.47 | 2.25 | 2.80 | +0.86 | +53.42% | 1 | 1 | 14.99% |
| PPH240719C00092000 | 2024-06-24 10:52AM EDT | 92.00 | 1.85 | 1.50 | 1.95 | 0.00 | - | 1 | 5 | 13.07% |
| PPH240719C00093000 | 2024-06-25 12:48PM EDT | 93.00 | 1.00 | 0.90 | 1.30 | -0.10 | -9.09% | 101 | 3 | 12.40% |
| PPH240719C00094000 | 2024-06-24 9:59AM EDT | 94.00 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 20 | 11.40% |
| PPH240719C00095000 | 2024-06-25 3:18PM EDT | 95.00 | 0.32 | 0.20 | 0.45 | +0.14 | +77.78% | 1 | 2 | 11.62% |
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 12.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00065000 | 2024-01-08 3:09PM EDT | 65.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.56% |
| PPH240719P00066000 | 2023-11-16 10:49AM EDT | 66.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 1 | 89.75% |
| PPH240719P00067000 | 2023-12-19 2:09PM EDT | 67.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 4 | 6 | 78.03% |
| PPH240719P00070000 | 2024-01-25 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 58.11% |
| PPH240719P00072000 | 2023-11-28 4:35PM EDT | 72.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | - | 3 | 81.15% |
| PPH240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 64.99% |
| PPH240719P00076000 | 2024-01-25 12:45PM EDT | 76.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 55.32% |
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 46.88% |
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 82.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 28.42% |
| PPH240719P00084000 | 2024-03-11 12:48PM EDT | 84.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 48.73% |
| PPH240719P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 1.88 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 34.03% |
| PPH240719P00088000 | 2024-06-21 9:30AM EDT | 88.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 16.46% |
| PPH240719P00091000 | 2024-06-17 9:30AM EDT | 91.00 | 1.05 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 13.43% |
| PPH240719P00092000 | 2024-06-20 12:46PM EDT | 92.00 | 1.09 | 0.45 | 0.70 | 0.00 | - | - | 6 | 12.84% |
| PPH240719P00093000 | 2024-06-11 3:50PM EDT | 93.00 | 1.80 | 0.80 | 1.15 | 0.00 | - | - | 1 | 13.26% |
© 2024 Yahoo. Todos los derechos reservados.