U.S. markets closed
F S&P 500
5,614.25 -7.25 (-0.13%) F Dow Jones
39,636.00 -59.00 (-0.15%) F Nasdaq
20,597.50 -23.25 (-0.11%) E-mini Russell 2000 Index Futur
2,038.80 -3.90 (-0.19%) Petróleo
82.85 -0.31 (-0.37%) Oro
2,394.30 -3.40 (-0.14%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00030000 | 2024-06-12 12:38PM EDT | 30.00 | 36.00 | 32.50 | 37.00 | 0.00 | - | 6 | 2 | 187.50% |
| PRCT240719C00035000 | 2024-05-17 3:23PM EDT | 35.00 | 34.50 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 274.32% |
| PRCT240719C00037500 | 2024-05-16 1:31PM EDT | 37.50 | 31.70 | 23.80 | 28.50 | 0.00 | - | 2 | 4 | 255.08% |
| PRCT240719C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 25.10 | 23.70 | 28.50 | 0.00 | - | 5 | 59 | 236.33% |
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 42.50 | 19.10 | 22.50 | 27.00 | 0.00 | - | 10 | 10 | 263.18% |
| PRCT240719C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 23.30 | 15.60 | 20.00 | 0.00 | - | 145 | 156 | 127.54% |
| PRCT240719C00047500 | 2024-06-24 10:31AM EDT | 47.50 | 12.90 | 15.60 | 20.00 | 0.00 | - | 2 | 411 | 131.84% |
| PRCT240719C00050000 | 2024-07-01 1:13PM EDT | 50.00 | 12.50 | 12.50 | 15.50 | 0.00 | - | 500 | 1,230 | 124.61% |
| PRCT240719C00052500 | 2024-07-01 2:13PM EDT | 52.50 | 9.95 | 11.00 | 15.00 | 0.00 | - | 1 | 22 | 106.93% |
| PRCT240719C00055000 | 2024-07-01 11:15AM EDT | 55.00 | 8.80 | 8.10 | 12.50 | 0.00 | - | 5 | 12 | 81.64% |
| PRCT240719C00057500 | 2024-06-28 10:30AM EDT | 57.50 | 6.10 | 6.10 | 10.50 | 0.00 | - | 1 | 14 | 82.23% |
| PRCT240719C00060000 | 2024-07-05 11:12AM EDT | 60.00 | 6.00 | 3.70 | 7.00 | +0.86 | +16.73% | 35 | 318 | 50.49% |
| PRCT240719C00062500 | 2024-07-03 11:12AM EDT | 62.50 | 3.22 | 2.75 | 5.40 | 0.00 | - | 1 | 18 | 61.91% |
| PRCT240719C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 1.34 | 0.00 | 2.95 | 0.00 | - | 9 | 148 | 66.16% |
| PRCT240719C00067500 | 2024-06-28 10:41AM EDT | 67.50 | 0.80 | 0.10 | 1.90 | 0.00 | - | 30 | 82 | 64.99% |
| PRCT240719C00070000 | 2024-06-24 1:38PM EDT | 70.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 364 | 52.34% |
| PRCT240719C00072500 | 2024-07-05 12:03PM EDT | 72.50 | 0.05 | 0.00 | 0.95 | -1.25 | -96.15% | 5 | 9 | 56.74% |
| PRCT240719C00075000 | 2024-05-16 12:53PM EDT | 75.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 9 | 107.52% |
| PRCT240719C00077500 | 2024-06-07 9:30AM EDT | 77.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 137.31% |
| PRCT240719C00080000 | 2024-07-05 12:51PM EDT | 80.00 | 0.05 | 0.00 | 2.05 | -1.80 | -97.30% | 5 | 19 | 109.08% |
| PRCT240719C00085000 | 2024-07-05 2:28PM EDT | 85.00 | 0.10 | 0.00 | 1.90 | +0.10 | - | 5 | 0 | 125.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00017500 | 2023-12-11 2:58PM EDT | 17.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 14 | 15 | 651.37% |
| PRCT240719P00020000 | 2024-01-09 4:28PM EDT | 20.00 | 0.57 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 471.88% |
| PRCT240719P00025000 | 2024-05-17 2:31PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 352.73% |
| PRCT240719P00027500 | 2023-12-06 2:55PM EDT | 27.50 | 2.40 | 1.80 | 2.25 | 0.00 | - | - | 88 | 421.19% |
| PRCT240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1,004 | 407.23% |
| PRCT240719P00032500 | 2024-04-16 11:10AM EDT | 32.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 228.52% |
| PRCT240719P00040000 | 2024-04-01 2:43PM EDT | 40.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 20 | 91 | 235.74% |
| PRCT240719P00042500 | 2024-05-07 9:30AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 50.00% |
| PRCT240719P00045000 | 2024-05-09 2:28PM EDT | 45.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 171.58% |
| PRCT240719P00047500 | 2024-06-24 10:32AM EDT | 47.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 68 | 85.55% |
| PRCT240719P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 100.98% |
| PRCT240719P00052500 | 2024-07-05 12:20PM EDT | 52.50 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 3 | 19 | 73.93% |
| PRCT240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 54.69% |
| PRCT240719P00057500 | 2024-07-05 10:54AM EDT | 57.50 | 0.45 | 0.00 | 0.45 | -0.55 | -55.00% | 21 | 2 | 59.18% |
| PRCT240719P00060000 | 2024-07-05 9:30AM EDT | 60.00 | 1.45 | 0.15 | 2.10 | -2.15 | -59.72% | 11 | 51 | 64.01% |
| PRCT240719P00062500 | 2024-07-05 12:58PM EDT | 62.50 | 1.21 | 0.40 | 2.80 | -1.29 | -51.60% | 10 | 2 | 55.37% |
| PRCT240719P00065000 | 2024-06-27 11:51AM EDT | 65.00 | 7.10 | 0.00 | 3.70 | 0.00 | - | 21 | 26 | 75.59% |
| PRCT240719P00067500 | 2024-06-25 3:09PM EDT | 67.50 | 9.50 | 1.90 | 6.00 | 0.00 | - | 2 | 4 | 93.31% |
| PRCT240719P00070000 | 2024-06-25 9:54AM EDT | 70.00 | 12.00 | 4.40 | 8.10 | 0.00 | - | 1 | 1 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.