U.S. markets open in 2 hours 55 minutes

Prada S.p.A. (PRDSY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.950.00 (0.00%)
Al cierre: 11:53AM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202416.9516.9516.9516.9516.95-
07 may 202416.4816.9516.4816.9516.95300
06 may 202416.0116.0116.0116.0116.015,200
03 may 202416.5016.5016.5016.5016.50200
02 may 202416.2816.2816.2816.2816.28-
01 may 202416.3816.4516.2016.2816.282,700
30 abr 202416.2516.2616.1516.1816.185,200
29 abr 202416.3016.4116.2716.2716.27900
29 abr 20240.291 Dividendo
26 abr 202416.0016.0015.8515.8515.561,800
25 abr 202416.0516.0515.6115.6315.343,200
24 abr 202415.8015.8015.5315.6015.313,800
23 abr 202414.7814.7814.7814.7814.51-
22 abr 202414.7814.7814.7814.7814.51-
19 abr 202414.7214.7814.7214.7814.517,800
18 abr 202415.2115.2115.2115.2114.93600
17 abr 202414.7514.7514.7514.7514.48500
16 abr 202414.5114.5714.3014.5714.303,900
15 abr 202414.3614.7414.3614.3614.102,100
12 abr 202414.8514.8514.8514.8514.58-
11 abr 202414.8514.8514.8514.8514.58400
10 abr 202414.8014.8014.8014.8014.53300
09 abr 202415.1015.1015.1015.1014.828,900
08 abr 202415.7015.7015.7015.7015.41-
05 abr 202415.7015.7015.7015.7015.41-
04 abr 202415.7015.7015.7015.7015.41-
03 abr 202415.7015.7015.7015.7015.417,000
02 abr 202415.5416.5015.5416.5016.201,400
01 abr 202416.0416.0415.9716.0015.711,800
28 mar 202415.6415.9215.3915.6615.372,900
27 mar 202416.2216.2216.2216.2215.92200
26 mar 202415.2115.2115.2115.2114.93-
25 mar 202415.0015.3015.0015.2114.93500
22 mar 202414.7614.7614.7614.7614.49200
21 mar 202415.4015.4015.4015.4015.12-
20 mar 202415.1315.4015.1015.4015.123,600
19 mar 202415.6015.6015.1815.2314.9516,100
18 mar 202415.8815.8815.7415.7415.45700
15 mar 202415.7515.7515.7515.7515.46-
14 mar 202415.7515.7515.7515.7515.46-
13 mar 202415.7015.7515.7015.7515.463,000
12 mar 202416.2016.2016.2016.2015.902,000
11 mar 202416.5016.5016.2316.2415.945,200
08 mar 202415.7816.5015.7816.2015.906,600
07 mar 202414.4814.7314.4814.7314.461,900
06 mar 202414.0514.0514.0514.0513.79-
05 mar 202414.0514.0514.0514.0513.79-
04 mar 202413.7014.0513.7014.0513.79600
01 mar 202413.9013.9013.9013.9013.64-
29 feb 202413.9013.9013.9013.9013.64400
28 feb 202414.1014.1014.1014.1013.84-
27 feb 202414.1014.1014.1014.1013.84-
26 feb 202414.1014.1014.1014.1013.84-
23 feb 202413.9514.2113.9514.1013.8440,300
22 feb 202413.8713.8713.2013.2012.962,700
21 feb 202413.2413.2413.2413.2413.00600
20 feb 202413.8513.9013.6813.9013.6421,700
16 feb 202413.5713.5713.4513.4513.2050,900
15 feb 202412.8512.8512.8512.8512.61400
14 feb 202413.1013.1013.1013.1012.86400
13 feb 202412.6513.2512.6513.2413.002,900
12 feb 202412.9813.4112.5613.2312.9926,600
09 feb 202412.9812.9812.9812.9812.74200
08 feb 202412.5612.5612.2912.2912.06500
07 feb 202412.7212.7212.7212.7212.49300
06 feb 202412.0212.2412.0212.2412.023,800
05 feb 202412.0612.3012.0612.3012.078,700
02 feb 202412.1612.1612.1312.1311.91500
01 feb 202412.5112.5112.5112.5112.28-
31 ene 202412.5112.5112.5112.5112.28400
30 ene 202412.8212.8512.8212.8512.611,300
29 ene 202412.6812.6812.5612.5912.366,500
26 ene 202412.3012.3912.3012.3512.126,300
25 ene 202411.7612.2511.7612.0511.839,000
24 ene 202412.1112.1312.0512.1111.894,900
23 ene 202411.3111.3111.3111.3111.10-
22 ene 202411.2211.3111.2211.3111.10400
19 ene 202411.6511.6511.6511.6511.445,100
18 ene 202411.2511.2511.2111.2211.013,500
17 ene 202410.6810.6810.6810.6810.48300
16 ene 202410.9110.9110.8510.8510.658,700
12 ene 202410.6110.6110.3710.4010.2110,400
11 ene 202410.1510.1510.1510.159.96200
10 ene 202410.5810.7010.5010.6210.432,400
09 ene 202410.6010.6110.4910.6110.424,200
08 ene 202410.7010.7010.5610.5810.395,300
05 ene 202410.8010.8010.7010.8010.601,400
04 ene 202411.0711.0711.0711.0710.87800
03 ene 202411.1711.1710.8611.0010.801,000
02 ene 202411.3011.4011.1811.4011.19700
29 dic 202311.6011.9811.4011.6011.397,600
28 dic 202311.8611.8611.8611.8611.64600
27 dic 202311.5311.5311.2511.2511.042,800
26 dic 202311.5811.5811.4811.5111.302,200
22 dic 202311.0011.2911.0011.2911.082,400
21 dic 202311.4011.6911.4011.6911.48600
20 dic 202311.9811.9811.3611.3611.155,800
19 dic 202311.7611.7611.7611.7611.54400
18 dic 202311.5611.5611.5611.5611.35400
15 dic 202311.8411.8411.8411.8411.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...