U.S. markets open in 3 hours 27 minutes

Putnam Sustainable Retirement 2040 R6 (PREHX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.190.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202429.1929.1929.1929.1929.19-
26 jun 202429.1929.1929.1929.1929.19-
25 jun 202429.2529.2529.2529.2529.25-
24 jun 202429.1829.1829.1829.1829.18-
21 jun 202429.2529.2529.2529.2529.25-
20 jun 202429.2929.2929.2929.2929.29-
18 jun 202429.3929.3929.3929.3929.39-
17 jun 202429.2829.2829.2829.2829.28-
14 jun 202429.1629.1629.1629.1629.16-
13 jun 202429.2429.2429.2429.2429.24-
12 jun 202429.2829.2829.2829.2829.28-
11 jun 202429.0029.0029.0029.0029.00-
10 jun 202428.9528.9528.9528.9528.95-
07 jun 202428.8428.8428.8428.8428.84-
06 jun 202428.9828.9828.9828.9828.98-
05 jun 202429.0129.0129.0129.0129.01-
04 jun 202428.6828.6828.6828.6828.68-
03 jun 202428.6628.6628.6628.6628.66-
31 may 202428.6428.6428.6428.6428.64-
30 may 202428.4928.4928.4928.4928.49-
29 may 202428.5528.5528.5528.5528.55-
28 may 202428.7728.7728.7728.7728.77-
24 may 202428.8228.8228.8228.8228.82-
23 may 202428.6428.6428.6428.6428.64-
22 may 202428.7528.7528.7528.7528.75-
21 may 202428.8328.8328.8328.8328.83-
20 may 202428.8028.8028.8028.8028.80-
17 may 202428.7528.7528.7528.7528.75-
16 may 202428.7428.7428.7428.7428.74-
15 may 202428.8128.8128.8128.8128.81-
14 may 202428.4928.4928.4928.4928.49-
13 may 202428.3428.3428.3428.3428.34-
10 may 202428.3828.3828.3828.3828.38-
09 may 202428.2928.2928.2928.2928.29-
08 may 202428.1628.1628.1628.1628.16-
07 may 202428.1928.1928.1928.1928.19-
06 may 202428.1428.1428.1428.1428.14-
03 may 202427.9327.9327.9327.9327.93-
02 may 202427.6527.6527.6527.6527.65-
01 may 202427.4427.4427.4427.4427.44-
30 abr 202427.4327.4327.4327.4327.43-
29 abr 202427.7227.7227.7227.7227.72-
26 abr 202427.6627.6627.6627.6627.66-
25 abr 202427.4727.4727.4727.4727.47-
24 abr 202427.5127.5127.5127.5127.51-
23 abr 202427.5327.5327.5327.5327.53-
22 abr 202427.2927.2927.2927.2927.29-
19 abr 202427.0927.0927.0927.0927.09-
18 abr 202427.2427.2427.2427.2427.24-
17 abr 202427.3327.3327.3327.3327.33-
16 abr 202427.4627.4627.4627.4627.46-
15 abr 202427.5327.5327.5327.5327.53-
12 abr 202427.7927.7927.7927.7927.79-
11 abr 202428.1028.1028.1028.1028.10-
10 abr 202427.9927.9927.9927.9927.99-
09 abr 202428.2428.2428.2428.2428.24-
08 abr 202428.2028.2028.2028.2028.20-
05 abr 202428.1828.1828.1828.1828.18-
04 abr 202428.0028.0028.0028.0028.00-
03 abr 202428.2228.2228.2228.2228.22-
02 abr 202428.1628.1628.1628.1628.16-
01 abr 202428.3428.3428.3428.3428.34-
28 mar 202428.4728.4728.4728.4728.47-
27 mar 202428.4628.4628.4628.4628.46-
26 mar 202428.3328.3328.3328.3328.33-
25 mar 202428.3328.3328.3328.3328.33-
22 mar 202428.3828.3828.3828.3828.38-
21 mar 202428.4428.4428.4428.4428.44-
20 mar 202428.3128.3128.3128.3128.31-
19 mar 202428.1228.1228.1228.1228.12-
18 mar 202427.9627.9627.9627.9627.96-
15 mar 202427.8927.8927.8927.8927.89-
14 mar 202428.0428.0428.0428.0428.04-
13 mar 202428.1728.1728.1728.1728.17-
12 mar 202428.2528.2528.2528.2528.25-
11 mar 202428.0028.0028.0028.0028.00-
08 mar 202428.1328.1328.1328.1328.13-
07 mar 202428.2728.2728.2728.2728.27-
06 mar 202428.0228.0228.0228.0228.02-
05 mar 202427.8527.8527.8527.8527.85-
04 mar 202428.0528.0528.0528.0528.05-
01 mar 202428.0628.0628.0628.0628.06-
29 feb 202427.7627.7627.7627.7627.76-
28 feb 202427.7027.7027.7027.7027.70-
27 feb 202427.6927.6927.6927.6927.69-
26 feb 202427.6327.6327.6327.6327.63-
23 feb 202427.6527.6527.6527.6527.65-
22 feb 202427.5727.5727.5727.5727.57-
21 feb 202427.1327.1327.1327.1327.13-
20 feb 202427.1827.1827.1827.1827.18-
16 feb 202427.3027.3027.3027.3027.30-
15 feb 202427.3627.3627.3627.3627.36-
14 feb 202427.2327.2327.2327.2327.23-
13 feb 202426.9426.9426.9426.9426.94-
12 feb 202427.2827.2827.2827.2827.28-
09 feb 202427.3327.3327.3327.3327.33-
08 feb 202427.2027.2027.2027.2027.20-
07 feb 202427.1827.1827.1827.1827.18-
06 feb 202427.0427.0427.0427.0427.04-
05 feb 202426.9526.9526.9526.9526.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...