U.S. markets closed
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,012.00 -15.00 (-0.04%) F Nasdaq
18,202.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
78.02 -0.36 (-0.46%) Oro
2,324.20 0.00 (0.00%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 33.70 | 33.20 | 35.50 | 0.00 | - | 4 | 1 | 277.54% |
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 45.00 | 28.56 | 28.20 | 30.40 | 0.00 | - | 57 | 124 | 229.79% |
| PRFT240517C00050000 | 2024-05-06 3:58PM EDT | 50.00 | 23.10 | 23.20 | 25.20 | 0.00 | - | 131 | 198 | 184.28% |
| PRFT240517C00055000 | 2024-05-07 12:15PM EDT | 55.00 | 18.35 | 18.20 | 20.40 | +0.05 | +0.27% | 1 | 21 | 152.64% |
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 13.60 | 12.30 | 14.60 | 0.00 | - | 11 | 21 | 73.63% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240517C00070000 | 2024-05-07 12:58PM EDT | 70.00 | 3.48 | 2.95 | 3.80 | -0.02 | -0.57% | 11 | 44 | 35.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00035000 | 2024-05-01 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 645 | 145.31% |
| PRFT240517P00045000 | 2024-05-03 3:55PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 50.00% |
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 95.31% |
| PRFT240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.