Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 184.42% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 45.00 | 5.57 | 28.70 | 31.50 | 0.00 | - | 5 | 11 | 157.03% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 50.00 | 1.25 | 23.70 | 26.50 | 0.00 | - | 16 | 29 | 130.42% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 18.80 | 19.20 | 0.00 | - | 1 | 48 | 66.02% |
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 60.00 | 14.25 | 13.70 | 16.50 | 0.00 | - | - | 2 | 82.74% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 9.25 | 8.70 | 11.50 | 0.00 | - | - | 3 | 60.28% |
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 70.00 | 4.14 | 3.80 | 4.70 | 0.00 | - | 7 | 8 | 30.93% |
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 75.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 35.52% |
| PRFT240621C00080000 | 2024-05-21 10:14AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 17.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 92.97% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 76.56% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 52.34% |
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 38.67% |
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 399 | 25.39% |
| PRFT240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 1 | 298 | 16.07% |
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.95 | 0.45 | 2.00 | 0.00 | - | - | 1 | 16.92% |
© 2024 Yahoo. Todos los derechos reservados.