U.S. markets open in 7 hours 52 minutes
F S&P 500
5,306.25 -18.50 (-0.35%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,883.25 -57.25 (-0.30%) E-mini Russell 2000 Index Futur
2,063.20 -10.00 (-0.48%) Petróleo
80.12 +0.29 (+0.36%) Oro
2,358.90 +2.40 (+0.10%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241018C00030000 | 2024-04-30 9:49AM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT241018C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT241018C00075000 | 2024-05-23 11:05AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRFT241018C00080000 | 2024-05-07 12:51PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRFT241018C00095000 | 2024-05-06 10:58AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241018P00022500 | 2024-05-06 2:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PRFT241018P00025000 | 2024-05-06 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRFT241018P00030000 | 2024-05-06 2:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRFT241018P00035000 | 2024-05-06 10:55AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PRFT241018P00045000 | 2024-05-06 11:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PRFT241018P00050000 | 2024-05-06 9:38AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRFT241018P00055000 | 2024-05-09 9:33AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PRFT241018P00060000 | 2024-05-16 10:18AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241018P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRFT241018P00075000 | 2024-05-23 12:33PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 16.30 | 26.20 | 30.90 | 0.00 | - | 2 | 0 | 135.99% |
| PRFT241018P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 25.20 | 36.00 | 40.90 | 0.00 | - | 1 | 0 | 150.88% |
© 2024 Yahoo. Todos los derechos reservados.