Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00040000 | 2024-04-18 2:53PM EDT | 40.00 | 5.10 | 3.50 | 6.70 | 0.00 | - | - | 0 | 83.79% |
PRFT240517C00045000 | 2024-04-25 2:02PM EDT | 45.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 19 | 44 | 56.93% |
PRFT240517C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 26 | 27 | 78.42% |
PRFT240517C00055000 | 2024-04-23 1:22PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 142.68% |
PRFT240517C00060000 | 2024-04-15 1:30PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 26 | 93.26% |
PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 133.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00040000 | 2024-04-26 2:37PM EDT | 40.00 | 1.18 | 1.05 | 1.25 | -0.02 | -1.67% | 1 | 75 | 57.86% |
PRFT240517P00045000 | 2024-04-25 1:43PM EDT | 45.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 11 | 13 | 57.28% |
PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 5.90 | 9.50 | 0.00 | - | 4 | 26 | 65.33% |
PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 9.70 | 14.40 | 0.00 | - | - | 6 | 142.43% |