Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 33.70 | 33.20 | 35.50 | 0.00 | - | 4 | 1 | 264.65% |
PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 32.40 | 36.00 | 0.00 | - | - | 2 | 124.41% |
PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 112.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 645 | 139.06% |
PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 67.97% |
PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.05 | 0.00 | - | 16 | 562 | 53.52% |
PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 164 | 42.87% |
PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 39.65% |
PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 600 | 36.52% |