Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 12.00 | 14.80 | 0.00 | - | 3 | 28 | 213.09% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 136.52% |
| PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 8.00 | 7.00 | 9.70 | 0.00 | - | 15 | 142 | 132.23% |
| PRGO240517C00027500 | 2024-05-03 3:38PM EDT | 27.50 | 5.30 | 4.50 | 5.40 | -0.59 | -10.02% | 11 | 1,069 | 60.74% |
| PRGO240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 3.10 | 2.95 | 3.30 | -0.40 | -11.43% | 22 | 15,009 | 51.95% |
| PRGO240517C00032500 | 2024-05-03 3:57PM EDT | 32.50 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 8 | 2,458 | 51.95% |
| PRGO240517C00035000 | 2024-05-03 2:40PM EDT | 35.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 14 | 3,261 | 52.25% |
| PRGO240517C00037500 | 2024-05-03 3:17PM EDT | 37.50 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 3 | 2,284 | 51.37% |
| PRGO240517C00040000 | 2024-05-03 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 574 | 62.89% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 83.98% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 90.43% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 134.67% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 173.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 278.52% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.34% |
| PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 35 | 186.52% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 174.22% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 88.67% |
| PRGO240517P00027500 | 2024-05-01 3:31PM EDT | 27.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 797 | 62.70% |
| PRGO240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 370 | 2,382 | 57.13% |
| PRGO240517P00032500 | 2024-05-03 10:24AM EDT | 32.50 | 0.95 | 1.10 | 1.25 | -0.25 | -20.83% | 1 | 769 | 51.56% |
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 35.00 | 2.85 | 2.55 | 3.90 | 0.00 | - | 12 | 101 | 72.66% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 4.40 | 5.70 | 0.00 | - | 9 | 12 | 65.33% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 369.34% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 264.65% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 390.33% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 292.43% |
© 2024 Yahoo. Todos los derechos reservados.