Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 17.74 | 14.10 | 16.70 | 0.00 | - | 10 | 20 | 109.96% |
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 20.00 | 10.10 | 9.10 | 10.40 | 0.00 | - | 3 | 20 | 71.48% |
| PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 89.21% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 25.00 | 6.30 | 4.60 | 6.60 | 0.00 | - | 1 | 42 | 68.12% |
| PRGO240816C00027500 | 2024-05-17 2:43PM EDT | 27.50 | 3.59 | 3.30 | 3.70 | -0.61 | -14.52% | 3 | 146 | 41.31% |
| PRGO240816C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 2.02 | 1.85 | 2.00 | -0.31 | -13.30% | 2 | 1,349 | 35.01% |
| PRGO240816C00032500 | 2024-05-17 3:57PM EDT | 32.50 | 1.05 | 1.05 | 1.10 | -0.32 | -23.36% | 77 | 10,505 | 35.18% |
| PRGO240816C00035000 | 2024-05-17 3:05PM EDT | 35.00 | 0.60 | 0.45 | 0.60 | -0.20 | -25.00% | 126 | 496 | 36.13% |
| PRGO240816C00037500 | 2024-05-17 11:59AM EDT | 37.50 | 0.31 | 0.15 | 0.40 | -0.14 | -31.11% | 3 | 1,471 | 39.50% |
| PRGO240816C00040000 | 2024-05-16 12:44PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 87 | 43.31% |
| PRGO240816C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.20 | 0.20 | 2.00 | 0.00 | - | 4 | 19 | 72.31% |
| PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 55.18% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.57% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.44% |
| PRGO240816P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 40 | 40 | 81.05% |
| PRGO240816P00020000 | 2024-05-16 2:17PM EDT | 20.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 88 | 66.60% |
| PRGO240816P00022500 | 2024-05-14 2:18PM EDT | 22.50 | 0.23 | 0.15 | 0.45 | 0.00 | - | 10 | 77 | 51.22% |
| PRGO240816P00025000 | 2024-05-16 1:29PM EDT | 25.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 103 | 38.28% |
| PRGO240816P00027500 | 2024-05-17 12:44PM EDT | 27.50 | 0.90 | 0.90 | 1.15 | -0.15 | -14.29% | 1 | 311 | 37.11% |
| PRGO240816P00030000 | 2024-05-17 3:30PM EDT | 30.00 | 1.90 | 1.90 | 2.05 | -0.20 | -9.52% | 130 | 568 | 33.01% |
| PRGO240816P00032500 | 2024-05-09 9:30AM EDT | 32.50 | 2.50 | 3.30 | 3.80 | 0.00 | - | 2 | 274 | 35.74% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 5.29 | 5.40 | 6.50 | 0.00 | - | 1 | 20 | 51.17% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.