Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 8.40 | 4.90 | 7.20 | 0.00 | - | - | 1 | 120.22% |
PRGO240719C00022500 | 2024-05-29 3:21PM EDT | 2024-07-19 | 4.55 | 5.00 | 7.00 | 0.00 | - | - | 1 | 76.90% |
PRGO240816C00022500 | 2024-05-29 11:37AM EDT | 2024-08-16 | 4.97 | 4.70 | 5.80 | 0.00 | - | 10 | 38 | 55.47% |
PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 2024-12-20 | 9.10 | 6.10 | 6.90 | 0.00 | - | 5 | 1 | 52.59% |
PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.85 | 7.00 | 8.60 | 0.00 | - | - | 3 | 45.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00022500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 50 | 81.15% |
PRGO240816P00022500 | 2024-05-30 12:55PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 256 | 43.31% |
PRGO241115P00022500 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.65 | 0.80 | 1.15 | 0.00 | - | 15 | 66 | 44.97% |
PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.73 | 1.15 | 2.20 | 0.00 | - | 22 | 36 | 57.74% |
PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 45.31% |