U.S. markets open in 5 hours
F S&P 500
5,443.00 +5.50 (+0.10%) F Dow Jones
38,600.00 -5.00 (-0.01%) F Nasdaq
19,744.50 +59.00 (+0.30%) E-mini Russell 2000 Index Futur
2,031.60 +2.60 (+0.13%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,335.50 -13.60 (-0.58%)
Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00030000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PRGO240719C00030000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO240816C00030000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| PRGO241115C00030000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO241220C00030000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRGO250117C00030000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PRGO260116C00030000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00030000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRGO240719P00030000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO240816P00030000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO241115P00030000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGO250117P00030000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 6.20 | 6.90 | 0.00 | - | 3 | 22 | 36.60% |
© 2024 Yahoo. Todos los derechos reservados.