Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00032500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 8 | 2,458 | 51.95% |
PRGO240621C00032500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.35 | -15.56% | 6 | 95 | 38.82% |
PRGO240816C00032500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | -0.30 | -9.37% | 2 | 413 | 40.92% |
PRGO241115C00032500 | 2024-04-30 2:03PM EDT | 2024-11-15 | 4.06 | 4.00 | 5.00 | 0.00 | - | 1 | 34 | 51.15% |
PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 4.10 | 5.70 | 0.00 | - | 3 | 22 | 54.00% |
PRGO250117C00032500 | 2024-04-29 11:56AM EDT | 2025-01-17 | 4.55 | 4.40 | 6.50 | 0.00 | - | 1 | 142 | 58.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00032500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | -0.25 | -20.83% | 1 | 769 | 51.56% |
PRGO240621P00032500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.75 | 0.00 | - | 16 | 40 | 39.70% |
PRGO240816P00032500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 2.46 | 2.35 | 2.50 | 0.00 | - | 1 | 274 | 37.89% |
PRGO241115P00032500 | 2024-04-24 12:31PM EDT | 2024-11-15 | 4.40 | 3.40 | 4.10 | 0.00 | - | 1 | 3 | 44.68% |
PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 46.05% |
PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 48.15% |