U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,993.25 +66.00 (+0.33%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,337.40 -2.20 (-0.09%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | +0.05 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.05 | +0.05 | - | - | 96 |
| 10.00 | 0.00 | - | 8 | 2 | 42.50 | 0.05 | +0.05 | - | - | 46 |
| 9.90 | +9.90 | - | 1 | 6 | 45.00 | 0.05 | 0.00 | - | 31 | 47 |
| 7.10 | +2.00 | +39.22% | 4 | 97 | 47.50 | 0.10 | 0.00 | - | 17 | 224 |
| 5.20 | +0.90 | +20.93% | 8 | 1,091 | 50.00 | 0.15 | -0.10 | -40.00% | 13 | 319 |
| 2.65 | +0.65 | +32.50% | 2 | 398 | 52.50 | 0.35 | -0.30 | -46.15% | 13 | 29 |
| 0.78 | -0.07 | -8.24% | 107 | 1,022 | 55.00 | 1.50 | +1.50 | - | 75 | 1 |
| 0.30 | 0.00 | - | 103 | 513 | 57.50 | 3.50 | +3.50 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 87 | 60.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 288 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.