U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,337.40 -2.20 (-0.09%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | -0.25 | -71.43% | 100 | 1,069 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 27 | 972 |
| 6.95 | 0.00 | - | 3 | 2 | 47.50 | 1.27 | 0.00 | - | 1 | 38 |
| 5.05 | 0.00 | - | 2 | 269 | 50.00 | 0.60 | -0.30 | -33.33% | 2 | 241 |
| 3.80 | +1.85 | +94.87% | 2 | 41 | 52.50 | 3.40 | 0.00 | - | 6 | 56 |
| 1.80 | 0.00 | - | 23 | 106 | 55.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 330 | 57.50 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 3 | 121 | 60.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 2 | 62.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.