U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.10 -4.70 (-0.20%)
PGIM Jennison Global Opportunities C (PRJCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 21 jun 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 20 jun 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 18 jun 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 17 jun 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 14 jun 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 13 jun 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 12 jun 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 11 jun 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 10 jun 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 07 jun 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 06 jun 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 05 jun 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 04 jun 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 03 jun 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 31 may 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 30 may 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 29 may 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 28 may 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 24 may 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 23 may 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 22 may 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 21 may 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 20 may 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 17 may 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 16 may 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 15 may 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 14 may 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 13 may 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 10 may 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 09 may 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 08 may 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 07 may 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 06 may 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 03 may 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 02 may 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 01 may 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 30 abr 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 29 abr 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 26 abr 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 25 abr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 24 abr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 23 abr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 22 abr 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 19 abr 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 18 abr 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 17 abr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 16 abr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 15 abr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 abr 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 11 abr 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 10 abr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 09 abr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 08 abr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 05 abr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 04 abr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 03 abr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 02 abr 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 01 abr 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 28 mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 27 mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 26 mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 25 mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 22 mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 21 mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 20 mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 19 mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 18 mar 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 15 mar 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 14 mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 13 mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 12 mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 11 mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 08 mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 07 mar 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 06 mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 05 mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 04 mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 01 mar 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 29 feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 28 feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 27 feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 26 feb 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 23 feb 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 22 feb 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 21 feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 20 feb 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 16 feb 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 15 feb 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 14 feb 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 13 feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 12 feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 09 feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 08 feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 07 feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 06 feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 05 feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 02 feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 01 feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.