Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240719C00015000 | 2024-06-14 12:09PM EDT | 15.00 | 15.40 | 12.90 | 17.10 | 0.00 | - | - | 2 | 315.04% |
PRLB240719C00020000 | 2023-11-07 4:45PM EDT | 20.00 | 14.90 | 16.80 | 19.10 | 0.00 | - | 1 | 0 | 491.99% |
PRLB240719C00022500 | 2023-11-03 11:17AM EDT | 22.50 | 9.70 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 430.08% |
PRLB240719C00025000 | 2024-03-22 2:35PM EDT | 25.00 | 10.70 | 7.50 | 7.90 | 0.00 | - | 1 | 3 | 160.35% |
PRLB240719C00030000 | 2024-06-21 3:15PM EDT | 30.00 | 1.00 | 0.95 | 2.45 | -0.20 | -16.67% | 2 | 57 | 51.12% |
PRLB240719C00035000 | 2024-06-21 2:30PM EDT | 35.00 | 0.06 | 0.05 | 0.80 | -0.03 | -33.33% | 31 | 339 | 56.54% |
PRLB240719C00040000 | 2024-06-17 10:31AM EDT | 40.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 303 | 60.94% |
PRLB240719C00045000 | 2024-04-12 10:01AM EDT | 45.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 122.85% |
PRLB240719C00050000 | 2024-06-05 2:14PM EDT | 50.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 120.31% |
PRLB240719C00055000 | 2024-02-15 3:37PM EDT | 55.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 120 | 106 | 149.90% |
PRLB240719C00060000 | 2024-02-08 3:33PM EDT | 60.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 121 | 137.70% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240719P00015000 | 2023-10-20 3:06PM EDT | 15.00 | 0.72 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 158.20% |
PRLB240719P00020000 | 2023-12-19 2:32PM EDT | 20.00 | 0.47 | 0.10 | 2.40 | 0.00 | - | 25 | 40 | 175.20% |
PRLB240719P00022500 | 2024-04-30 3:53PM EDT | 22.50 | 0.25 | 0.05 | 1.60 | 0.00 | - | - | 2 | 117.97% |
PRLB240719P00025000 | 2024-04-25 10:04AM EDT | 25.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 10 | 57 | 54.00% |
PRLB240719P00030000 | 2024-06-21 2:30PM EDT | 30.00 | 0.93 | 0.80 | 1.10 | -0.09 | -8.82% | 2 | 179 | 34.86% |
PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 35.00 | 4.37 | 2.40 | 4.30 | 0.00 | - | 1 | 25 | 0.00% |
PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 40.00 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
PRLB240719P00045000 | 2023-11-03 11:05AM EDT | 45.00 | 14.80 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |