U.S. markets open in 4 hours 2 minutes
F S&P 500
5,353.75 +25.75 (+0.48%) F Dow Jones
39,798.00 +15.00 (+0.04%) F Nasdaq
18,940.50 +153.75 (+0.82%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.78 +0.21 (+0.27%) Oro
2,365.20 -27.70 (-1.16%)
Proto Labs, Inc. (PRLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 204.40% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 89.60% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 72.07% |
| PRLB241018C00030000 | 2024-05-15 1:44PM EDT | 30.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PRLB241018C00035000 | 2024-05-22 12:44PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRLB241018C00040000 | 2024-05-20 12:08PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PRLB241018C00045000 | 2024-04-22 9:46AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRLB241018C00050000 | 2024-05-22 9:50AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRLB241018C00055000 | 2024-05-16 11:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 64.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 65.72% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 22.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 51.37% |
| PRLB241018P00025000 | 2024-04-22 12:04PM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRLB241018P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 35.00 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 43.26% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.