U.S. markets open in 3 hours 3 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,733.75 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
1,990.20 -3.00 (-0.15%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,360.50 +18.00 (+0.77%)
T. Rowe Price New Horizons (PRNHX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 abr 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 24 abr 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 23 abr 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 22 abr 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 19 abr 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 18 abr 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 17 abr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 16 abr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 15 abr 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 12 abr 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 11 abr 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 10 abr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 09 abr 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 08 abr 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 05 abr 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 04 abr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 03 abr 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 02 abr 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 01 abr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 28 mar 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 27 mar 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 26 mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 25 mar 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 22 mar 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 21 mar 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 20 mar 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| 19 mar 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| 18 mar 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| 15 mar 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 14 mar 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 13 mar 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 12 mar 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 11 mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 08 mar 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 07 mar 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 06 mar 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 05 mar 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 04 mar 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 01 mar 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 29 feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 28 feb 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 27 feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 26 feb 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 23 feb 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 22 feb 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 21 feb 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| 20 feb 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 16 feb 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 15 feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 14 feb 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 13 feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 12 feb 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 09 feb 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 08 feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 07 feb 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 06 feb 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 05 feb 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 02 feb 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 01 feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 31 ene 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 30 ene 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 29 ene 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 26 ene 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 25 ene 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 24 ene 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 23 ene 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 22 ene 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 19 ene 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 18 ene 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 17 ene 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 16 ene 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 12 ene 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 11 ene 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 10 ene 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 09 ene 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 08 ene 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 05 ene 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 04 ene 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 03 ene 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 02 ene 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 29 dic 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 28 dic 2023 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 27 dic 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 26 dic 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 22 dic 2023 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 21 dic 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 20 dic 2023 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 19 dic 2023 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 18 dic 2023 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 15 dic 2023 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 14 dic 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 13 dic 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 12 dic 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 11 dic 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 08 dic 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 07 dic 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 06 dic 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| 05 dic 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| 04 dic 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 01 dic 2023 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.