Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.50 | 23.90 | 0.00 | - | 3 | 7 | 105.08% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 18.10 | 19.00 | 0.00 | - | 1 | 15 | 92.19% |
| PRU240517C00105000 | 2024-05-13 12:58PM EDT | 105.00 | 13.95 | 13.60 | 13.90 | +3.77 | +37.03% | 10 | 128 | 64.26% |
| PRU240517C00110000 | 2024-05-13 11:31AM EDT | 110.00 | 9.20 | 8.50 | 8.90 | +0.21 | +2.34% | 1 | 582 | 43.95% |
| PRU240517C00115000 | 2024-05-13 12:47PM EDT | 115.00 | 4.10 | 3.80 | 4.00 | -0.05 | -1.20% | 45 | 1,661 | 26.27% |
| PRU240517C00120000 | 2024-05-13 12:57PM EDT | 120.00 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 35 | 2,648 | 19.19% |
| PRU240517C00125000 | 2024-05-13 12:49PM EDT | 125.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 260 | 24.41% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.05 | 0.90 | -0.12 | -92.31% | 10 | 85 | 62.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 113.28% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 95.31% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 78.91% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 6 | 492 | 68.36% |
| PRU240517P00105000 | 2024-05-10 2:18PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 372 | 59.77% |
| PRU240517P00110000 | 2024-05-13 1:15PM EDT | 110.00 | 0.07 | 0.05 | 0.10 | -0.08 | -34.78% | 1 | 775 | 38.87% |
| PRU240517P00115000 | 2024-05-10 2:20PM EDT | 115.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 6 | 278 | 21.78% |
| PRU240517P00120000 | 2024-05-10 3:04PM EDT | 120.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 71 | 19.63% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.