Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00045000 | 2023-05-16 9:48AM EDT | 45.00 | 33.70 | 41.20 | 42.30 | 0.00 | - | - | 0 | 0.00% |
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 50.00 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240621C00055000 | 2024-02-15 3:17PM EDT | 55.00 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240621C00060000 | 2024-03-28 2:59PM EDT | 60.00 | 58.00 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRU240621C00065000 | 2024-05-20 10:03AM EDT | 65.00 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PRU240621C00070000 | 2024-05-17 12:44PM EDT | 70.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240621C00072500 | 2024-02-09 12:01PM EDT | 72.50 | 34.01 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00075000 | 2024-05-17 3:35PM EDT | 75.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240621C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PRU240621C00080000 | 2024-05-17 12:44PM EDT | 80.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240621C00082500 | 2024-05-17 3:58PM EDT | 82.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| PRU240621C00085000 | 2024-05-17 3:58PM EDT | 85.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| PRU240621C00087500 | 2024-05-17 3:58PM EDT | 87.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| PRU240621C00090000 | 2024-05-17 3:58PM EDT | 90.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
| PRU240621C00092500 | 2024-05-17 3:58PM EDT | 92.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2,160 | 2 | 0.00% |
| PRU240621C00095000 | 2024-05-20 9:45AM EDT | 95.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PRU240621C00097500 | 2024-05-17 3:58PM EDT | 97.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 0.00% |
| PRU240621C00100000 | 2024-05-22 9:38AM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| PRU240621C00105000 | 2024-05-20 10:03AM EDT | 105.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 80 | 176 | 0.00% |
| PRU240621C00110000 | 2024-05-22 3:31PM EDT | 110.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PRU240621C00115000 | 2024-05-22 3:55PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| PRU240621C00120000 | 2024-05-22 3:53PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 6,054 | 0.78% |
| PRU240621C00125000 | 2024-05-22 3:55PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 2,799 | 3.13% |
| PRU240621C00130000 | 2024-05-22 9:53AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| PRU240621C00135000 | 2024-05-20 3:54PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 12.50% |
| PRU240621C00140000 | 2024-05-22 11:33AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PRU240621C00145000 | 2024-05-20 2:24PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 57.18% |
| PRU240621C00155000 | 2023-11-29 4:55PM EDT | 155.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 46.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00040000 | 2024-03-18 2:57PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 138.28% |
| PRU240621P00042500 | 2023-09-29 12:48PM EDT | 42.50 | 0.32 | 0.20 | 0.80 | 0.00 | - | 4 | 9 | 194.92% |
| PRU240621P00045000 | 2023-09-14 9:46AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 175.98% |
| PRU240621P00047500 | 2024-03-12 2:13PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 185.55% |
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 119.92% |
| PRU240621P00055000 | 2024-04-19 11:35AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 569 | 586 | 120.51% |
| PRU240621P00060000 | 2024-04-25 10:23AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| PRU240621P00065000 | 2024-04-02 1:42PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 114.55% |
| PRU240621P00070000 | 2024-05-07 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 50.00% |
| PRU240621P00072500 | 2024-01-22 10:36AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 50.00% |
| PRU240621P00075000 | 2024-05-03 12:28PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 25.00% |
| PRU240621P00077500 | 2024-04-30 11:25AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,107 | 25.00% |
| PRU240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,166 | 25.00% |
| PRU240621P00082500 | 2024-04-30 10:35AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 491 | 25.00% |
| PRU240621P00085000 | 2024-05-22 1:50PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,854 | 25.00% |
| PRU240621P00087500 | 2024-05-09 9:35AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| PRU240621P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 25.00% |
| PRU240621P00092500 | 2024-05-20 9:30AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 25.00% |
| PRU240621P00095000 | 2024-05-21 10:25AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| PRU240621P00097500 | 2024-05-21 9:30AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| PRU240621P00100000 | 2024-05-20 3:34PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 1,659 | 12.50% |
| PRU240621P00105000 | 2024-05-22 11:21AM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 12.50% |
| PRU240621P00110000 | 2024-05-21 2:08PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 976 | 6.25% |
| PRU240621P00115000 | 2024-05-22 2:55PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 2,365 | 3.13% |
| PRU240621P00120000 | 2024-05-22 3:42PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 254 | 0.00% |
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.