Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 54.51 | 0.00 | - | 1 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 797 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.04 | 0.00 | - | 30 | 147 |
| 46.20 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 24 | 536 |
| 43.40 | 0.00 | - | 85 | 0 | 77.50 | 0.05 | 0.00 | - | 160 | 1,184 |
| 40.60 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 2,301 |
| 39.10 | 0.00 | - | 1,080 | 0 | 82.50 | 0.05 | 0.00 | - | 1 | 697 |
| 36.80 | 0.00 | - | 2,160 | 0 | 85.00 | 0.02 | -0.03 | -60.00% | 2 | 2,858 |
| 34.00 | 0.00 | - | 2,160 | 0 | 87.50 | 0.05 | 0.00 | - | 52 | 363 |
| 26.18 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 79 | 1,407 |
| 28.80 | 0.00 | - | 2,160 | 2 | 92.50 | 0.05 | 0.00 | - | 100 | 1,507 |
| 23.80 | 0.00 | - | 3 | 7 | 95.00 | 0.01 | 0.00 | - | 1 | 340 |
| 24.70 | 0.00 | - | 2,168 | 0 | 97.50 | 0.08 | 0.00 | - | 7 | 812 |
| 13.32 | -6.58 | -33.07% | 1 | 254 | 100.00 | 0.10 | 0.00 | - | 1 | 1,659 |
| 13.43 | 0.00 | - | 1 | 176 | 105.00 | 0.13 | -0.02 | -13.33% | 656 | 2,475 |
| 3.50 | -0.25 | -6.67% | 1 | 28 | 110.00 | 0.55 | +0.20 | +57.14% | 11 | 992 |
| 0.45 | -0.40 | -47.06% | 9 | 270 | 115.00 | 2.26 | +0.59 | +35.33% | 12 | 3,085 |
| 0.08 | -0.02 | -20.00% | 144 | 2,849 | 120.00 | 6.90 | +2.60 | +60.47% | 1 | 534 |
| 0.05 | 0.00 | - | 2 | 2,838 | 125.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 268 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 201 | 135.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.