Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719C00100000 | 2024-06-11 10:34AM EDT | 100.00 | 15.07 | 16.90 | 21.50 | 0.00 | - | - | 2 | 81.62% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 105.00 | 14.14 | 12.20 | 15.30 | 0.00 | - | - | 2 | 53.35% |
| PRU240719C00110000 | 2024-06-21 1:46PM EDT | 110.00 | 8.56 | 7.40 | 9.70 | 0.00 | - | 1 | 11 | 33.37% |
| PRU240719C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 4.50 | 3.80 | 5.30 | +0.10 | +2.27% | 2 | 375 | 25.79% |
| PRU240719C00120000 | 2024-06-24 9:31AM EDT | 120.00 | 1.52 | 1.50 | 2.05 | +0.26 | +20.63% | 27 | 1,218 | 21.31% |
| PRU240719C00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 4 | 3,605 | 19.34% |
| PRU240719C00130000 | 2024-06-21 2:00PM EDT | 130.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| PRU240719C00135000 | 2024-06-21 2:00PM EDT | 135.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 40.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 109.57% |
| PRU240719P00075000 | 2024-06-17 1:48PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 485 | 81.05% |
| PRU240719P00080000 | 2024-06-21 3:40PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
| PRU240719P00085000 | 2024-06-20 1:50PM EDT | 85.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 987 | 74.02% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.28% |
| PRU240719P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 48.73% |
| PRU240719P00100000 | 2024-06-21 12:50PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 319 | 372 | 51.07% |
| PRU240719P00105000 | 2024-06-21 3:56PM EDT | 105.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1,959 | 1,969 | 29.98% |
| PRU240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 33 | 262 | 23.41% |
| PRU240719P00115000 | 2024-06-21 3:05PM EDT | 115.00 | 1.18 | 0.75 | 1.00 | 0.00 | - | 15 | 248 | 19.04% |
| PRU240719P00120000 | 2024-06-21 12:50PM EDT | 120.00 | 3.69 | 2.60 | 3.10 | 0.00 | - | 319 | 422 | 18.21% |
| PRU240719P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 10.52 | 5.70 | 7.00 | 0.00 | - | 9 | 70 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.