U.S. markets open in 3 hours 48 minutes
F S&P 500
5,365.00 -1.00 (-0.02%) F Dow Jones
38,856.00 -28.00 (-0.07%) F Nasdaq
19,093.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,059.80 -8.90 (-0.43%) Petróleo
74.17 +0.10 (+0.14%) Oro
2,379.10 +3.60 (+0.15%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU241220C00095000 | 2024-05-17 3:46PM EDT | 95.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU241220C00097500 | 2024-05-17 11:37AM EDT | 97.50 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220C00100000 | 2024-06-04 2:02PM EDT | 100.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220C00105000 | 2024-06-05 3:39PM EDT | 105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU241220C00110000 | 2024-06-04 11:37AM EDT | 110.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU241220C00115000 | 2024-06-04 12:52PM EDT | 115.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PRU241220C00120000 | 2024-06-03 1:31PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU241220C00125000 | 2024-06-05 3:39PM EDT | 125.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU241220C00130000 | 2024-06-05 9:32AM EDT | 130.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU241220C00135000 | 2024-06-05 12:44PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU241220C00140000 | 2024-05-28 12:28PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRU241220C00145000 | 2024-06-04 2:31PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PRU241220C00150000 | 2024-05-24 9:58AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 50.46% |
| PRU241220P00075000 | 2024-05-20 2:21PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 49.19% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 44.28% |
| PRU241220P00090000 | 2024-06-05 3:57PM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PRU241220P00095000 | 2024-06-04 3:46PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU241220P00097500 | 2024-05-22 9:43AM EDT | 97.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU241220P00100000 | 2024-05-24 10:16AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU241220P00105000 | 2024-05-31 3:00PM EDT | 105.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRU241220P00110000 | 2024-06-04 2:43PM EDT | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRU241220P00115000 | 2024-06-03 10:12AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU241220P00120000 | 2024-06-03 3:08PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PRU241220P00125000 | 2024-05-30 9:34AM EDT | 125.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU241220P00130000 | 2024-06-04 11:54AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 135.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.