U.S. markets open in 4 hours 8 minutes
F S&P 500
5,366.50 +0.50 (+0.01%) F Dow Jones
38,864.00 -20.00 (-0.05%) F Nasdaq
19,099.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,060.60 -8.10 (-0.39%) Petróleo
74.35 +0.28 (+0.38%) Oro
2,382.30 +6.80 (+0.29%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU251219C00040000 | 2023-05-16 3:01PM EDT | 40.00 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
| PRU251219C00045000 | 2024-05-17 3:31PM EDT | 45.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU251219C00047500 | 2023-11-17 2:48PM EDT | 47.50 | 48.20 | 54.50 | 59.00 | 0.00 | - | 15 | 8 | 0.00% |
| PRU251219C00050000 | 2024-05-20 1:11PM EDT | 50.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00055000 | 2023-11-17 3:36PM EDT | 55.00 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
| PRU251219C00060000 | 2023-12-29 4:26PM EDT | 60.00 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
| PRU251219C00065000 | 2024-05-02 11:55AM EDT | 65.00 | 45.95 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 53.75% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 70.00 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00072500 | 2024-02-12 2:34PM EDT | 72.50 | 36.07 | 39.50 | 43.90 | 0.00 | - | 80 | 306 | 0.00% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 75.00 | 43.30 | 36.80 | 37.90 | 0.00 | - | 1 | 134 | 0.00% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 77.50 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 80.00 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 39.58% |
| PRU251219C00082500 | 2023-08-02 1:13PM EDT | 82.50 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 85.00 | 32.60 | 35.00 | 37.50 | 0.00 | - | 2 | 492 | 32.60% |
| PRU251219C00087500 | 2024-02-15 12:17PM EDT | 87.50 | 25.92 | 28.10 | 32.50 | 0.00 | - | 1 | 600 | 23.13% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 90.00 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 27.71% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 92.50 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 13.34% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 95.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 97.50 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 23.98% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 100.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PRU251219C00105000 | 2024-05-28 10:04AM EDT | 105.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00110000 | 2024-05-28 3:34PM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00115000 | 2024-06-04 11:57AM EDT | 115.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PRU251219C00125000 | 2024-05-23 2:34PM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PRU251219C00130000 | 2024-05-23 2:15PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PRU251219C00135000 | 2024-06-04 2:28PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRU251219C00140000 | 2024-05-22 10:50AM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRU251219C00145000 | 2024-05-09 3:49PM EDT | 145.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 150.00 | 5.33 | 3.10 | 3.50 | 0.00 | - | 15 | 63 | 21.52% |
| PRU251219C00155000 | 2024-05-09 12:51PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU251219P00040000 | 2024-05-21 11:33AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU251219P00042500 | 2023-10-02 1:14PM EDT | 42.50 | 1.65 | 0.15 | 4.60 | 0.00 | - | 2 | 7 | 63.04% |
| PRU251219P00045000 | 2023-10-24 9:56AM EDT | 45.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 50.83% |
| PRU251219P00047500 | 2024-01-23 11:31AM EDT | 47.50 | 0.82 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 52.91% |
| PRU251219P00050000 | 2024-01-25 4:55PM EDT | 50.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 3,300 | 334 | 54.88% |
| PRU251219P00055000 | 2024-04-22 11:39AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU251219P00060000 | 2024-04-17 1:45PM EDT | 60.00 | 2.13 | 0.00 | 1.40 | 0.00 | - | 1 | 137 | 38.45% |
| PRU251219P00065000 | 2024-04-04 10:31AM EDT | 65.00 | 1.80 | 0.10 | 2.05 | 0.00 | - | 1 | 37 | 38.23% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 70.00 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 34.35% |
| PRU251219P00072500 | 2024-05-24 3:48PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 75.00 | 3.40 | 1.90 | 2.60 | 0.00 | - | 11 | 103 | 33.01% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 77.50 | 4.10 | 2.25 | 2.80 | 0.00 | - | 1 | 56 | 31.94% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU251219P00082500 | 2024-05-31 11:40AM EDT | 82.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU251219P00085000 | 2024-05-30 1:31PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU251219P00087500 | 2024-05-30 1:26PM EDT | 87.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 90.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| PRU251219P00092500 | 2024-05-21 12:45PM EDT | 92.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 95.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 97.50 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 25.47% |
| PRU251219P00100000 | 2024-05-21 9:42AM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU251219P00105000 | 2024-05-21 9:41AM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU251219P00110000 | 2024-05-23 1:22PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 115.00 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 44.21% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 120.00 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 44.69% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 125.00 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 53.84% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 130.00 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 67.78% |
| PRU251219P00155000 | 2023-05-19 11:51AM EDT | 155.00 | 74.00 | 65.70 | 70.30 | 0.00 | - | 2 | 0 | 72.52% |
© 2024 Yahoo. Todos los derechos reservados.