U.S. markets open in 5 hours 20 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,847.00 -37.00 (-0.10%) F Nasdaq
19,092.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,063.40 -5.30 (-0.26%) Petróleo
74.81 +0.74 (+1.00%) Oro
2,381.60 +6.10 (+0.26%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 80.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PRU261218C00085000 | 2024-05-13 12:31PM EDT | 85.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 90.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 95.00 | 24.82 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 30.16% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 97.50 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 16.43% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 100.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 105.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU261218C00110000 | 2024-05-30 11:28AM EDT | 110.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 115.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU261218C00120000 | 2024-05-30 11:28AM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 125.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 130.00 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 27.12% |
| PRU261218C00135000 | 2024-05-24 11:10AM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU261218C00140000 | 2024-05-10 10:46AM EDT | 140.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218C00145000 | 2024-05-15 2:46PM EDT | 145.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU261218C00150000 | 2024-05-08 3:29PM EDT | 150.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRU261218C00155000 | 2024-04-04 2:29PM EDT | 155.00 | 5.85 | 2.80 | 5.50 | 0.00 | - | 7 | 7 | 21.52% |
| PRU261218C00160000 | 2024-05-29 1:44PM EDT | 160.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRU261218C00165000 | 2024-04-11 9:45AM EDT | 165.00 | 3.80 | 2.55 | 6.90 | 0.00 | - | 2 | 2 | 26.36% |
| PRU261218C00175000 | 2024-04-17 2:41PM EDT | 175.00 | 2.39 | 1.15 | 5.40 | 0.00 | - | - | 2 | 26.17% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 55.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 47.19% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 60.00 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 43.77% |
| PRU261218P00065000 | 2024-04-12 9:45AM EDT | 65.00 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 36.96% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 70.00 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 35.09% |
| PRU261218P00075000 | 2024-05-03 1:11PM EDT | 75.00 | 4.60 | 0.55 | 4.80 | 0.00 | - | 1 | 16 | 31.89% |
| PRU261218P00080000 | 2024-06-05 12:48PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218P00090000 | 2024-06-04 12:01PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU261218P00095000 | 2024-05-30 1:01PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 97.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU261218P00100000 | 2024-06-04 10:01AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 105.00 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 31.14% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 110.00 | 14.93 | 10.10 | 14.90 | 0.00 | - | 43 | 206 | 25.79% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU261218P00120000 | 2024-05-31 10:54AM EDT | 120.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PRU261218P00125000 | 2024-05-31 10:54AM EDT | 125.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PRU261218P00135000 | 2024-05-17 11:33AM EDT | 135.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.