Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00110000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 9.80 | 7.60 | 9.60 | 0.00 | - | 2 | 28 | 35.79% |
| PRU240719C00110000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 10.90 | 8.80 | 10.90 | 0.00 | - | 2 | 2 | 34.25% |
| PRU240920C00110000 | 2024-05-23 1:01PM EDT | 2024-09-20 | 11.58 | 9.60 | 11.20 | -0.22 | -1.86% | 1 | 520 | 25.01% |
| PRU241220C00110000 | 2024-05-21 1:28PM EDT | 2024-12-20 | 12.81 | 12.50 | 13.10 | 0.00 | - | 25 | 37 | 24.90% |
| PRU250117C00110000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 14.23 | 13.30 | 13.80 | -0.67 | -4.50% | 1 | 2,904 | 25.43% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 2025-06-20 | 16.20 | 14.00 | 16.90 | 0.00 | - | 22 | 204 | 26.74% |
| PRU251219C00110000 | 2024-05-21 2:15PM EDT | 2025-12-19 | 18.83 | 17.80 | 19.30 | 0.00 | - | 1 | 185 | 26.48% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 18.50 | 19.30 | 0.00 | - | 2 | 1,098 | 25.86% |
| PRU261218C00110000 | 2024-05-22 11:06AM EDT | 2026-12-18 | 22.45 | 19.00 | 23.50 | 0.00 | - | 1 | 25 | 26.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00110000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 976 | 20.56% |
| PRU240719P00110000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | +0.16 | +29.63% | 7 | 88 | 18.58% |
| PRU240920P00110000 | 2024-05-22 11:05AM EDT | 2024-09-20 | 1.66 | 2.10 | 2.30 | 0.00 | - | 4 | 679 | 20.40% |
| PRU241220P00110000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 3.49 | 3.80 | 4.20 | 0.00 | - | 11 | 155 | 21.63% |
| PRU250117P00110000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 3.93 | 4.40 | 4.70 | 0.00 | - | 4 | 578 | 21.81% |
| PRU250620P00110000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 7.00 | 6.00 | 8.60 | -0.40 | -5.41% | 2 | 1,350 | 25.77% |
| PRU251219P00110000 | 2024-05-20 3:32PM EDT | 2025-12-19 | 9.50 | 9.10 | 12.00 | +0.60 | +6.74% | 3 | 260 | 27.51% |
| PRU260116P00110000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 9.50 | 9.30 | 10.30 | -0.20 | -2.06% | 8 | 1,109 | 23.85% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 10.00 | 15.00 | 0.00 | - | 1 | 206 | 25.80% |
© 2024 Yahoo. Todos los derechos reservados.