Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00115000 | 2024-06-07 12:29PM EDT | 2024-06-21 | 3.98 | 3.70 | 4.00 | +0.89 | +28.80% | 11 | 239 | 25.00% |
| PRU240719C00115000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.30 | +0.80 | +18.18% | 36 | 177 | 23.51% |
| PRU240920C00115000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 7.32 | 7.10 | 7.30 | +0.82 | +12.62% | 2 | 544 | 23.21% |
| PRU241220C00115000 | 2024-06-04 12:52PM EDT | 2024-12-20 | 9.63 | 9.30 | 9.60 | 0.00 | - | 60 | 189 | 23.87% |
| PRU250117C00115000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 11.30 | 10.00 | 10.70 | 0.00 | - | 3 | 2,031 | 25.39% |
| PRU250620C00115000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 14.00 | 12.90 | 13.30 | 0.00 | - | 34 | 207 | 25.12% |
| PRU251219C00115000 | 2024-06-04 11:57AM EDT | 2025-12-19 | 15.72 | 15.30 | 15.80 | 0.00 | - | 2 | 113 | 25.04% |
| PRU260116C00115000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 16.90 | 15.70 | 16.30 | 0.00 | - | 27 | 175 | 25.30% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 16.10 | 20.20 | 0.00 | - | 3 | 13 | 25.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00115000 | 2024-06-07 10:45AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.35 | -41.18% | 9 | 2,413 | 17.29% |
| PRU240719P00115000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.50 | -27.03% | 4 | 104 | 16.37% |
| PRU240920P00115000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 3 | 498 | 19.45% |
| PRU241220P00115000 | 2024-06-06 2:35PM EDT | 2024-12-20 | 6.10 | 5.40 | 5.60 | 0.00 | - | 54 | 167 | 20.26% |
| PRU250117P00115000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.20 | 0.00 | - | 2 | 458 | 20.63% |
| PRU250620P00115000 | 2024-06-04 12:46PM EDT | 2025-06-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 2 | 173 | 21.89% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 44.29% |
| PRU260116P00115000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.80 | 0.00 | - | 27 | 99 | 22.38% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 12.20 | 16.50 | 0.00 | - | 50 | 56 | 24.33% |
© 2024 Yahoo. Todos los derechos reservados.