U.S. markets open in 2 hours 24 minutes
F S&P 500
5,361.75 -2.25 (-0.04%) F Dow Jones
38,939.00 -16.00 (-0.04%) F Nasdaq
19,071.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,048.60 -4.40 (-0.21%) Petróleo
75.91 +0.36 (+0.48%) Oro
2,352.20 -38.70 (-1.62%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00130000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| PRU240719C00130000 | 2024-06-05 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| PRU240920C00130000 | 2024-06-05 11:54AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 3.13% |
| PRU241220C00130000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| PRU250117C00130000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 3.13% |
| PRU250620C00130000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 3.13% |
| PRU251219C00130000 | 2024-05-23 2:15PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 1.56% |
| PRU260116C00130000 | 2024-06-06 11:21AM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 27.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-06-04 12:15PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| PRU241220P00130000 | 2024-06-04 11:54AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117P00130000 | 2024-06-06 1:21PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 36.89% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 67.48% |
© 2024 Yahoo. Todos los derechos reservados.