Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00090000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 26.18 | 21.40 | 24.30 | 0.00 | - | 1 | 1 | 153.03% |
PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 65.60% |
PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 25.10 | 26.10 | 0.00 | - | 10 | 14 | 37.56% |
PRU250117C00090000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 24.76 | 24.60 | 25.50 | -6.11 | -19.79% | 1 | 222 | 32.15% |
PRU250620C00090000 | 2024-06-14 2:34PM EDT | 2025-06-20 | 25.90 | 25.90 | 26.70 | -5.83 | -18.37% | 1 | 30 | 28.85% |
PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 37.12% |
PRU260116C00090000 | 2024-06-10 3:29PM EDT | 2026-01-16 | 31.53 | 26.10 | 29.70 | 0.00 | - | 2 | 29 | 30.60% |
PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 30.50 | 35.00 | 0.00 | - | 1 | 8 | 34.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00090000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 1,407 | 80.86% |
PRU240719P00090000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.54% |
PRU240920P00090000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 0.46 | 0.35 | 0.50 | +0.16 | +53.33% | 2 | 308 | 30.30% |
PRU241220P00090000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | +0.31 | +36.90% | 1 | 43 | 27.08% |
PRU250117P00090000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.55 | 0.00 | - | 40 | 6,939 | 27.70% |
PRU250620P00090000 | 2024-06-14 3:15PM EDT | 2025-06-20 | 3.21 | 3.00 | 3.60 | +0.29 | +9.93% | 1 | 378 | 28.91% |
PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 3.70 | 4.20 | 0.00 | - | 119 | 333 | 25.31% |
PRU260116P00090000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 4.50 | 4.40 | 5.80 | 0.00 | - | 1 | 210 | 28.73% |
PRU261218P00090000 | 2024-06-12 2:52PM EDT | 2026-12-18 | 6.50 | 5.00 | 9.50 | 0.00 | - | 1 | 7 | 29.78% |