Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00095000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 25.20 | 21.60 | 25.20 | 0.00 | - | 3 | 7 | 52.64% |
| PRU240920C00095000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 26.21 | 23.80 | 25.10 | 0.00 | - | 1 | 49 | 39.78% |
| PRU241220C00095000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 26.76 | 23.60 | 26.90 | 0.00 | - | 6 | 6 | 38.04% |
| PRU250117C00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 25.43 | 23.70 | 26.10 | 0.00 | - | 22 | 306 | 32.56% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 23.42% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 26.00 | 29.90 | 0.00 | - | 2 | 167 | 30.15% |
| PRU260116C00095000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 30.00 | 27.60 | 31.00 | +2.62 | +9.57% | 10 | 17 | 31.84% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 27.50 | 32.50 | 0.00 | - | 1 | 13 | 28.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00095000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 344 | 47.56% |
| PRU240920P00095000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.55 | 0.00 | - | 6 | 855 | 26.22% |
| PRU241220P00095000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.45 | 0.00 | - | 10 | 29 | 25.89% |
| PRU250117P00095000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.80 | 0.00 | - | 2 | 2,552 | 26.13% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 3.50 | 3.30 | 4.00 | 0.00 | - | 3 | 998 | 27.78% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 4.90 | 6.00 | 0.00 | - | 1 | 1,946 | 27.79% |
| PRU260116P00095000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.36 | 5.20 | 5.80 | -0.04 | -0.74% | 2 | 714 | 26.68% |
| PRU261218P00095000 | 2024-05-20 2:56PM EDT | 2026-12-18 | 7.50 | 5.20 | 9.90 | 0.00 | - | 1 | 4 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.