Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 16.50 | 19.50 | 0.00 | - | 1 | 15 | 82.23% |
| PRU240621C00100000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 18.72 | 17.70 | 19.30 | -0.38 | -1.99% | 12 | 1,443 | 49.63% |
| PRU240920C00100000 | 2024-05-10 1:44PM EDT | 2024-09-20 | 19.36 | 18.50 | 20.60 | 0.00 | - | 5 | 247 | 34.85% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 15.70 | 19.20 | 20.20 | 0.00 | - | 6 | 6 | 25.11% |
| PRU250117C00100000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 21.00 | 19.40 | 21.70 | +0.88 | +4.37% | 313 | 1,524 | 29.25% |
| PRU250620C00100000 | 2024-05-10 2:06PM EDT | 2025-06-20 | 22.00 | 22.00 | 22.80 | 0.00 | - | 1 | 4 | 25.98% |
| PRU251219C00100000 | 2024-05-08 10:02AM EDT | 2025-12-19 | 23.48 | 23.80 | 26.00 | 0.00 | - | 2 | 588 | 28.34% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 24.20 | 25.20 | +3.35 | +15.88% | 6 | 51 | 26.07% |
| PRU261218C00100000 | 2024-05-06 2:18PM EDT | 2026-12-18 | 24.20 | 24.20 | 28.90 | 0.00 | - | 2 | 15 | 26.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 6 | 492 | 65.63% |
| PRU240621P00100000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.45 | -0.05 | -50.00% | 1 | 1,614 | 35.06% |
| PRU240920P00100000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 168 | 24.10% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 24.75% |
| PRU250117P00100000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 2.48 | 2.50 | 2.75 | -1.92 | -43.64% | 15 | 3,659 | 25.09% |
| PRU250620P00100000 | 2024-05-10 9:43AM EDT | 2025-06-20 | 4.81 | 4.70 | 5.10 | 0.00 | - | 2 | 6,763 | 26.30% |
| PRU251219P00100000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 6.75 | 6.80 | 7.50 | -1.05 | -13.46% | 1 | 247 | 26.95% |
| PRU260116P00100000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.56 | 7.00 | 7.60 | 0.00 | - | 3 | 136 | 26.53% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 7.60 | 12.20 | 0.00 | - | 2 | 70 | 28.65% |
© 2024 Yahoo. Todos los derechos reservados.