U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,631.00 -11.00 (-0.03%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,368.50 -6.50 (-0.27%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 10.18 | 13.70 | 16.50 | +1.68 | +19.76% | 10 | 128 | 99.90% |
| PRU240621C00105000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 14.20 | 12.40 | 16.50 | +6.14 | +76.18% | 5 | 1,551 | 51.49% |
| PRU240920C00105000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 15.10 | 13.80 | 17.30 | +4.66 | +44.64% | 14 | 231 | 32.45% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 14.70 | 14.80 | 17.10 | +3.10 | +26.72% | 10 | 21 | 24.24% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 16.90 | 15.20 | 19.80 | +3.62 | +27.26% | 1 | 936 | 31.43% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 18.62 | 17.60 | 22.00 | +3.12 | +20.13% | 3 | 104 | 29.94% |
| PRU251219C00105000 | 2024-05-09 2:58PM EDT | 2025-12-19 | 20.88 | 21.30 | 22.60 | 0.00 | - | 2 | 1,093 | 26.02% |
| PRU260116C00105000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 21.23 | 20.20 | 24.50 | +3.24 | +18.01% | 1 | 99 | 28.97% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 22.00 | 26.50 | 0.00 | - | 4 | 30 | 26.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 373 | 54.88% |
| PRU240621P00105000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.75 | -78.95% | 3 | 2,003 | 25.22% |
| PRU240920P00105000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 1.47 | 1.30 | 1.45 | -1.93 | -56.76% | 1 | 1,317 | 22.35% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 5.60 | 2.90 | 3.10 | 0.00 | - | 7 | 17 | 23.66% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 3.88 | 3.30 | 3.70 | -2.32 | -37.42% | 1 | 724 | 24.30% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 6.90 | 5.80 | 6.30 | -1.80 | -20.69% | 1 | 523 | 25.56% |
| PRU251219P00105000 | 2024-04-30 11:58AM EDT | 2025-12-19 | 8.30 | 7.90 | 8.70 | -3.30 | -28.45% | 3 | 1,166 | 25.92% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 9.40 | 8.30 | 10.00 | -2.50 | -21.01% | 2 | 226 | 27.76% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.