Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 4.15 | 3.70 | 5.20 | +3.50 | +538.46% | 18 | 1,668 | 48.34% |
| PRU240621C00115000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 4.73 | 4.40 | 6.20 | +3.03 | +178.24% | 38 | 3,099 | 25.57% |
| PRU240920C00115000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 7.33 | 7.50 | 7.90 | +3.21 | +77.91% | 5 | 576 | 20.63% |
| PRU241220C00115000 | 2024-05-06 10:25AM EDT | 2024-12-20 | 9.16 | 9.80 | 10.30 | +2.29 | +33.33% | 6 | 72 | 22.63% |
| PRU250117C00115000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 10.10 | 10.50 | 10.80 | +2.60 | +34.67% | 19 | 2,053 | 22.65% |
| PRU250620C00115000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 13.46 | 13.40 | 15.00 | +3.71 | +38.05% | 2 | 169 | 26.53% |
| PRU251219C00115000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 15.80 | 15.50 | 16.90 | +3.05 | +23.92% | 4 | 116 | 25.30% |
| PRU260116C00115000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 15.30 | 16.10 | 17.00 | +2.40 | +18.60% | 2 | 146 | 24.88% |
| PRU261218C00115000 | 2024-05-08 10:02AM EDT | 2026-12-18 | 15.22 | 16.50 | 21.50 | 0.00 | - | 22 | 16 | 26.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.45 | -4.00 | -95.24% | 17 | 271 | 28.96% |
| PRU240621P00115000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | -3.61 | -71.49% | 123 | 985 | 19.08% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | -4.27 | -51.02% | 66 | 142 | 20.75% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 6.15 | 6.00 | 6.20 | -3.75 | -37.88% | 2 | 80 | 21.89% |
| PRU250117P00115000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.90 | -3.10 | -31.96% | 36 | 381 | 22.49% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 10.40 | 9.20 | 12.00 | -2.00 | -16.13% | 33 | 119 | 28.27% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 43.98% |
| PRU260116P00115000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.80 | 11.80 | 14.50 | 0.00 | - | 45 | 54 | 27.16% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 13.40 | 17.50 | -2.40 | -13.71% | 1 | 56 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.