U.S. markets open in 3 hours 24 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,668.00 +26.00 (+0.07%) F Nasdaq
18,289.00 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.43 +0.17 (+0.22%) Oro
2,346.10 -28.90 (-1.22%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240621C00120000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| PRU240920C00120000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU241220C00120000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PRU250117C00120000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU250620C00120000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| PRU251219C00120000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 12.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PRU260116C00120000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| PRU261218C00120000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00120000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU240920P00120000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220P00120000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU250117P00120000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620P00120000 | 2024-05-09 1:24PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 44.52% |
| PRU260116P00120000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.