U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,251.25 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,068.40 +0.50 (+0.02%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,370.00 -5.00 (-0.21%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 259 | 24.12% |
| PRU240621C00125000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 7 | 1,519 | 15.65% |
| PRU240920C00125000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.95 | +0.20 | +8.00% | 9 | 434 | 18.86% |
| PRU241220C00125000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.30 | +0.42 | +9.17% | 10 | 813 | 21.14% |
| PRU250117C00125000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 5.50 | 5.60 | 6.00 | +0.27 | +5.16% | 9 | 1,068 | 21.74% |
| PRU250620C00125000 | 2024-05-10 3:35PM EDT | 2025-06-20 | 8.79 | 8.60 | 9.20 | +0.89 | +11.27% | 6 | 455 | 23.57% |
| PRU251219C00125000 | 2024-05-08 2:14PM EDT | 2025-12-19 | 10.82 | 11.10 | 12.30 | 0.00 | - | 1 | 204 | 24.74% |
| PRU260116C00125000 | 2024-05-10 11:19AM EDT | 2026-01-16 | 11.40 | 9.50 | 14.50 | +0.20 | +1.79% | 12 | 31 | 27.74% |
| PRU261218C00125000 | 2024-05-07 10:25AM EDT | 2026-12-18 | 13.52 | 12.00 | 17.00 | 0.00 | - | 50 | 64 | 25.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 7.40 | 9.60 | 0.00 | - | 2 | 16 | 37.42% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 9.10 | 11.40 | 0.00 | - | 4 | 38 | 27.28% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 17.40 | 10.90 | 11.70 | 0.00 | - | - | 2 | 21.80% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 36.71% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 30.08% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 53.49% |
© 2024 Yahoo. Todos los derechos reservados.