Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.90 | 0.00 | - | 1 | 85 | 56.84% |
PRU240621C00130000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 10 | 214 | 17.53% |
PRU240920C00130000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.65 | +0.70 | +100.00% | 11 | 143 | 18.55% |
PRU241220C00130000 | 2024-04-29 11:24AM EDT | 2024-12-20 | 3.20 | 2.25 | 3.60 | +0.87 | +37.34% | 3 | 43 | 20.58% |
PRU250117C00130000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 3.79 | 3.90 | 4.30 | +1.33 | +54.07% | 16 | 323 | 21.36% |
PRU250620C00130000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 5.40 | 6.70 | 7.30 | -0.01 | -0.18% | 5 | 360 | 23.15% |
PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 9.20 | 10.20 | 0.00 | - | 67 | 138 | 24.14% |
PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 9.60 | 9.60 | 12.50 | +1.90 | +24.68% | 10 | 98 | 27.34% |
PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 10.60 | 14.80 | 0.00 | - | 65 | 70 | 24.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 18.30 | 19.80 | 0.00 | - | 4 | 4 | 45.36% |
PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 37.40% |
PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 67.05% |