Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 30.32 | 31.60 | 36.40 | +2.59 | +9.34% | 1 | 413 | 51.37% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 34.25 | 32.40 | 35.10 | +1.30 | +3.95% | 1 | 1,417 | 31.71% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
| PRU251219C00085000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 32.60 | 35.30 | 36.80 | +2.84 | +9.54% | 2 | 492 | 27.00% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 34.00 | 36.80 | 0.00 | - | 3 | 14 | 26.38% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 36.75 | 35.70 | 39.50 | +5.86 | +18.97% | 1 | 2 | 27.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 103.91% |
| PRU240621P00085000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 4 | 1,193 | 50.39% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.60 | -0.37 | -50.00% | 1 | 191 | 36.43% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.65 | 2.85 | 0.00 | - | 1 | 23 | 43.24% |
| PRU250117P00085000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.05 | -0.55 | -30.56% | 1 | 3,406 | 30.20% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 2.00 | 2.50 | 0.00 | - | 23 | 568 | 30.68% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 3.70 | 3.30 | 3.70 | -2.50 | -40.32% | 3 | 231 | 29.31% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 3.82 | 3.50 | 4.00 | -2.68 | -41.23% | 9 | 266 | 29.51% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 3.70 | 8.40 | 0.00 | - | 1 | 3 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.